PELFORT Historical Data

$PELF
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0₅607
+0.00%
$ 60,694 $ 9
Jun 6, 3 AM $ 0.0₅607
-0.98%
$ 60,714 $ 86
Jun 6, 2 AM $ 0.0₅613
-0.62%
$ 61,292 $ 1,373
Jun 6, 1 AM $ 0.0₅622
-0.31%
$ 62,182 $ 1,381
Jun 6, 12 AM $ 0.0₅622
+1.71%
$ 62,155 $ 1,390
Jun 5, 11 PM $ 0.0₅618
-0.17%
$ 61,832 $ 1,362
Jun 5, 10 PM $ 0.0₅618
-1.37%
$ 61,801 $ 1,387
Jun 5, 9 PM $ 0.0₅622
+0.48%
$ 62,200 $ 1,403
Jun 5, 8 PM $ 0.0₅614
+1.84%
$ 61,371 $ 1,386
Jun 5, 7 PM $ 0.0₅6
-3.03%
$ 59,966 $ 1,341
Jun 5, 6 PM $ 0.0₅625
-0.29%
$ 62,494 $ 1,375
Jun 5, 5 PM $ 0.0₅627
+0.65%
$ 62,676 $ 1,400
Jun 5, 4 PM $ 0.0₅616
-0.85%
$ 61,611 $ 1,391
Jun 5, 3 PM $ 0.0₅624
-1.43%
$ 62,353 $ 1,380
Jun 5, 2 PM $ 0.0₅626
-1.21%
$ 62,610 $ 1,405
Jun 5, 1 PM $ 0.0₅636
+0.84%
$ 63,620 $ 1,414
Jun 5, 12 PM $ 0.0₅634
-0.19%
$ 63,439 $ 1,409
Jun 5, 11 AM $ 0.0₅635
-0.35%
$ 63,450 $ 1,419
Jun 5, 10 AM $ 0.0₅64
+0.55%
$ 63,943 $ 1,422
Jun 5, 9 AM $ 0.0₅632
+0.29%
$ 63,194 $ 1,420
Jun 5, 8 AM $ 0.0₅632
-0.54%
$ 63,149 $ 1,407
Jun 5, 7 AM $ 0.0₅621
+0.00%
$ 62,102 $ 1,419
Jun 3, 10 PM $ 0.0₅768
+0.97%
$ 76,755 $ 607
Jun 3, 9 PM $ 0.0₅759
-0.30%
$ 75,882 $ 1,179
Jun 3, 8 PM $ 0.0₅768
+0.03%
$ 76,746 $ 1,179
Jun 3, 7 PM $ 0.0₅775
-0.20%
$ 77,491 $ 2,150
Jun 3, 6 PM $ 0.0₅782
+0.00%
$ 78,236 $ 2,182
Jun 3, 5 PM $ 0.0₅772
+0.08%
$ 77,228 $ 2,193
Jun 3, 4 PM $ 0.0₅772
-0.45%
$ 77,228 $ 2,163
Jun 3, 3 PM $ 0.0₅784
-0.27%
$ 78,366 $ 2,185
Jun 3, 2 PM $ 0.0₅801
-0.47%
$ 80,121 $ 2,214
Jun 3, 1 PM $ 0.0₅807
+0.15%
$ 80,719 $ 2,031
Jun 3, 12 PM $ 0.0₅806
-0.42%
$ 80,616 $ 2,033
Jun 3, 11 AM $ 0.0₅807
+0.01%
$ 80,707 $ 2,042
Jun 3, 10 AM $ 0.0₅806
+0.54%
$ 80,614 $ 2,039
Jun 3, 9 AM $ 0.0₅803
+0.24%
$ 80,310 $ 2,026
Jun 3, 8 AM $ 0.0₅763
-0.05%
$ 76,241 $ 2,690
Jun 3, 7 AM $ 0.0₅763
-0.20%
$ 76,270 $ 2,693
Jun 3, 6 AM $ 0.0₅761
+0.57%
$ 76,055 $ 2,698
Jun 3, 5 AM $ 0.0₅758
+0.64%
$ 75,836 $ 2,670
Jun 3, 4 AM $ 0.0₅75
+0.09%
$ 74,996 $ 2,647
Jun 3, 3 AM $ 0.0₅759
-0.34%
$ 75,903 $ 2,631
Jun 3, 2 AM $ 0.0₅78
+0.26%
$ 78,003 $ 2,674
Jun 3, 1 AM $ 0.0₅782
+0.00%
$ 78,230 $ 2,261
May 22, 11 AM $ 0.0000104
+0.00%
$ 104,257 $ 29
Apr 15, 7 PM $ 0.0000106
+0.19%
$ 106,079 $ 117
Apr 15, 6 PM $ 0.0000106
+0.46%
$ 105,850 $ 3,641
Apr 15, 5 PM $ 0.0000106
+0.46%
$ 105,870 $ 4,230
Apr 15, 4 PM $ 0.0000106
+0.57%
$ 105,608 $ 4,210
Apr 15, 3 PM $ 0.0000105
+0.21%
$ 105,345 $ 4,201
Download