PELFORT Historical Data

$PELF Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.0000228
+0.27%
$ 227,474 $ 7,016
Feb 14, 5 PM $ 0.0000227
+0.44%
$ 226,540 $ 7,004
Feb 14, 4 PM $ 0.0000225
-0.66%
$ 224,922 $ 6,955
Feb 14, 3 PM $ 0.0000226
+0.67%
$ 225,534 $ 6,869
Feb 14, 2 PM $ 0.0000223
+0.58%
$ 223,273 $ 6,833
Feb 14, 1 PM $ 0.0000223
-0.71%
$ 222,693 $ 6,771
Feb 14, 12 PM $ 0.0000224
+0.55%
$ 224,230 $ 6,841
Feb 14, 11 AM $ 0.0000222
+0.16%
$ 222,136 $ 6,802
Feb 14, 10 AM $ 0.0000221
+0.01%
$ 220,983 $ 6,696
Feb 14, 9 AM $ 0.0000222
+0.68%
$ 221,826 $ 6,702
Feb 14, 8 AM $ 0.000022
+0.67%
$ 219,575 $ 6,683
Feb 14, 7 AM $ 0.0000218
+0.19%
$ 218,022 $ 6,587
Feb 14, 6 AM $ 0.0000217
-0.87%
$ 217,218 $ 6,572
Feb 14, 5 AM $ 0.0000219
-0.07%
$ 218,991 $ 6,585
Feb 14, 4 AM $ 0.0000215
-0.11%
$ 215,283 $ 6,587
Feb 14, 3 AM $ 0.0000215
+0.03%
$ 214,865 $ 6,225
Feb 14, 2 AM $ 0.0000215
+0.05%
$ 215,244 $ 6,209
Feb 14, 1 AM $ 0.0000215
+0.00%
$ 215,080 $ 6,218
Jan 20, 7 AM $ 0.0000271
+0.00%
$ 270,959 $ 58
Dec 5, 12 AM $ 0.0000284
+0.00%
$ 283,992 $ 462
Download