Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gelato Network Token Historical Data

GEL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2025 $0.0972
+3.79%
$25.44 million $70,193
May 20, 2025 $0.0936
+1.64%
$24.51 million $77,244
May 19, 2025 $0.0921
+1.92%
$24.11 million $73,136
May 18, 2025 $0.0905
+5.25%
$23.68 million $60,447
May 17, 2025 $0.086
-6.06%
$22.5 million $62,508
May 16, 2025 $0.0915
-1.51%
$23.94 million $68,569
May 15, 2025 $0.0929
-4.46%
$24.3 million $327,718
May 14, 2025 $0.0972
+0.54%
$25.43 million $340,079
May 13, 2025 $0.0964
+7.67%
$25.24 million $159,451
May 12, 2025 $0.0895
+1.16%
$23.43 million $187,979
May 11, 2025 $0.0885
-8.45%
$23.16 million $225,583
May 10, 2025 $0.0967
+26.32%
$20.95 million $242,563
May 9, 2025 $0.0765
+5.91%
$16.59 million $180,506
May 8, 2025 $0.0723
+16.50%
$15.66 million $161,341
May 7, 2025 $0.062
+9.31%
$13.44 million $86,994
May 6, 2025 $0.0567
-5.43%
$12.3 million $112,603
May 5, 2025 $0.06
+6.79%
$13 million $56,484
May 4, 2025 $0.0562
-6.58%
$12.18 million $123,382
May 3, 2025 $0.0601
+13.67%
$13.03 million $113,042
May 2, 2025 $0.0529
+3.79%
$11.46 million $87,544
May 1, 2025 $0.051
+8.83%
$11.05 million $119,930
Apr 30, 2025 $0.0468
-2.01%
$10.15 million $59,998
Apr 29, 2025 $0.0478
-0.78%
$10.36 million $1,437
Apr 28, 2025 $0.0482
+6.03%
$10.44 million $59,654
Apr 27, 2025 $0.0454
-5.54%
$9.85 million $54,326
Apr 26, 2025 $0.0481
+1.06%
$10.42 million $97,949
Apr 25, 2025 $0.0476
-0.19%
$10.31 million $62,406
Apr 24, 2025 $0.0477
+3.79%
$10.33 million $50,711
Apr 23, 2025 $0.0459
-1.65%
$9.96 million $78,657
Apr 22, 2025 $0.0467
+12.04%
$10.12 million $62,906
Apr 21, 2025 $0.0417
+3.10%
$9.04 million $58,791
Apr 20, 2025 $0.0405
-4.83%
$8.77 million $64,829
Apr 19, 2025 $0.0425
-0.39%
$9.21 million $34,766
Apr 18, 2025 $0.0427
+0.30%
$9.25 million $47,721
Apr 17, 2025 $0.0425
+2.78%
$9.22 million $30,908
Apr 16, 2025 $0.0414
-4.17%
$8.97 million $39,555
Apr 15, 2025 $0.0432
-1.03%
$9.36 million $24,945
Apr 14, 2025 $0.0436
+0.26%
$9.46 million $69,195
Apr 13, 2025 $0.0435
-7.83%
$9.44 million $152,616
Apr 12, 2025 $0.0472
+6.47%
$10.24 million $113,284
Apr 11, 2025 $0.0444
+10.40%
$9.62 million $118,306
Apr 10, 2025 $0.0402
-7.63%
$8.71 million $138,909
Apr 9, 2025 $0.0435
+8.90%
$9.43 million $134,131
Apr 8, 2025 $0.04
-8.75%
$8.66 million $104,309
Apr 7, 2025 $0.0438
-15.26%
$9.49 million $139,328
Apr 6, 2025 $0.0517
-10.51%
$11.2 million $90,045
Apr 5, 2025 $0.0578
+0.53%
$12.52 million $78,769
Apr 4, 2025 $0.0575
+0.16%
$12.45 million $69,404
Apr 3, 2025 $0.0574
-3.09%
$12.43 million $75,753
Apr 2, 2025 $0.0592
+0.66%
$12.83 million $139,419