Gelato Network Token Historical Data

GEL Page 89
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.0254
-1.77%
$ 6.74 million $ 144,449
Dec 1, 12 PM $ 0.0258
-0.06%
$ 6.85 million $ 146,848
Dec 1, 11 AM $ 0.0258
-0.53%
$ 6.86 million $ 144,906
Dec 1, 10 AM $ 0.0259
-0.27%
$ 6.87 million $ 145,009
Dec 1, 9 AM $ 0.0259
-0.03%
$ 6.89 million $ 146,037
Dec 1, 8 AM $ 0.026
-0.02%
$ 6.89 million $ 146,563
Dec 1, 7 AM $ 0.0259
+0.03%
$ 6.89 million $ 146,948
Dec 1, 6 AM $ 0.0259
+0.04%
$ 6.89 million $ 147,171
Dec 1, 5 AM $ 0.0259
-3.61%
$ 6.89 million $ 148,802
Dec 1, 4 AM $ 0.0269
-0.10%
$ 7.14 million $ 147,825
Dec 1, 3 AM $ 0.0269
-0.24%
$ 7.15 million $ 147,269
Dec 1, 2 AM $ 0.027
-0.25%
$ 7.17 million $ 147,039
Dec 1, 1 AM $ 0.0271
+0.18%
$ 7.19 million $ 147,511
Dec 1, 12 AM $ 0.027
+0.66%
$ 7.18 million $ 147,481
Download