Gelato Network Token Historical Data

GEL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.0011
-0.13%
$ 310,916 $ 95
Jun 11, 6 AM $ 0.00111
+0.73%
$ 312,557 $ 95
Jun 11, 5 AM $ 0.0011
-0.02%
$ 310,531 $ 94
Jun 11, 4 AM $ 0.00111
+0.16%
$ 312,060 $ 96
Jun 11, 3 AM $ 0.0011
+0.21%
$ 309,640 $ 95
Jun 11, 2 AM $ 0.00109
-0.74%
$ 307,543 $ 72
Jun 11, 1 AM $ 0.0011
+0.59%
$ 310,157 $ 72
Jun 11, 12 AM $ 0.00109
+0.40%
$ 307,128 $ 71
Jun 10, 11 PM $ 0.00108
+0.25%
$ 305,978 $ 71
Jun 10, 10 PM $ 0.00108
+0.56%
$ 305,318 $ 71
Jun 10, 9 PM $ 0.00108
-0.24%
$ 305,946 $ 71
Jun 10, 8 PM $ 0.00109
+0.00%
$ 307,592 $ 72
Jun 10, 7 PM $ 0.00109
+0.10%
$ 307,629 $ 71
Jun 10, 6 PM $ 0.00109
-0.32%
$ 306,860 $ 71
Jun 10, 5 PM $ 0.00109
-0.36%
$ 306,572 $ 3
Jun 10, 4 PM $ 0.0011
-0.58%
$ 309,190 $ 3
Jun 10, 3 PM $ 0.0011
+0.53%
$ 309,561 $ 3
Jun 10, 2 PM $ 0.0011
-0.63%
$ 308,847 $ 3
Jun 10, 1 PM $ 0.0011
+1.09%
$ 310,913 $ 3
Jun 10, 12 PM $ 0.00109
+1.11%
$ 307,454 $ 3
Jun 10, 11 AM $ 0.00108
-0.55%
$ 303,878 $ 3
Jun 10, 10 AM $ 0.00108
+0.22%
$ 305,184 $ 3
Jun 10, 9 AM $ 0.00108
-0.02%
$ 304,290 $ 3
Jun 10, 8 AM $ 0.00108
-0.85%
$ 305,122 $ 2
Jun 10, 7 AM $ 0.00109
+0.56%
$ 307,911 $ 2
Jun 10, 6 AM $ 0.00108
+0.09%
$ 305,709 $ 2
Jun 10, 5 AM $ 0.00108
-0.07%
$ 304,924 $ 2
Jun 10, 4 AM $ 0.00108
-0.32%
$ 304,804 $ 2
Jun 10, 3 AM $ 0.00108
+0.35%
$ 305,817 $ 2
Jun 10, 2 AM $ 0.00108
-0.85%
$ 304,934 $ 2
Jun 10, 1 AM $ 0.00109
-0.27%
$ 307,226 $ 24
Jun 10, 12 AM $ 0.00109
-0.23%
$ 306,698 $ 24
Jun 9, 11 PM $ 0.00109
-0.39%
$ 306,826 $ 24
Jun 9, 10 PM $ 0.0011
-0.11%
$ 308,957 $ 25
Jun 9, 9 PM $ 0.0011
-0.45%
$ 309,953 $ 25
Jun 9, 8 PM $ 0.0011
+0.27%
$ 311,381 $ 25
Jun 9, 7 PM $ 0.0011
+0.03%
$ 309,967 $ 25
Jun 9, 6 PM $ 0.0011
+0.46%
$ 309,578 $ 25
Jun 9, 5 PM $ 0.0011
+1.10%
$ 309,072 $ 24
Jun 9, 4 PM $ 0.00108
-0.86%
$ 304,520 $ 24
Jun 9, 3 PM $ 0.00109
+0.15%
$ 308,173 $ 24
Jun 9, 2 PM $ 0.00109
-1.72%
$ 308,197 $ 24
Jun 9, 1 PM $ 0.00111
-0.33%
$ 313,085 $ 25
Jun 9, 12 PM $ 0.00111
+0.26%
$ 314,375 $ 25
Jun 9, 11 AM $ 0.00111
-0.17%
$ 313,533 $ 26
Jun 9, 10 AM $ 0.00111
+0.01%
$ 313,483 $ 27
Jun 9, 9 AM $ 0.00111
-0.38%
$ 313,145 $ 27
Jun 9, 8 AM $ 0.00112
-0.09%
$ 314,902 $ 27
Jun 9, 7 AM $ 0.00112
-0.32%
$ 315,167 $ 27
Jun 9, 6 AM $ 0.00112
+0.00%
$ 316,857 $ 26