Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gelato Network Token Historical Data

GEL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2025 $0.0453
+8.45%
$11.85 million $290,689
Jul 9, 2025 $0.0418
+0.87%
$10.95 million $314,702
Jul 8, 2025 $0.0414
+3.17%
$10.85 million $347,205
Jul 7, 2025 $0.0401
-1.56%
$10.52 million $417,600
Jul 6, 2025 $0.0408
+7.25%
$10.69 million $365,570
Jul 5, 2025 $0.038
-0.67%
$9.96 million $295,777
Jul 4, 2025 $0.0386
-5.52%
$10.11 million $339,803
Jul 3, 2025 $0.0409
-0.64%
$10.71 million $218,578
Jul 2, 2025 $0.0411
+3.73%
$10.78 million $303,650
Jul 1, 2025 $0.0396
-7.07%
$10.38 million $215,005
Jun 30, 2025 $0.0426
+1.66%
$11.17 million $201,061
Jun 29, 2025 $0.0419
+0.95%
$10.99 million $215,510
Jun 28, 2025 $0.0415
+5.05%
$10.89 million $210,039
Jun 27, 2025 $0.0395
-6.99%
$10.36 million $212,709
Jun 26, 2025 $0.0426
+7.98%
$11.16 million $217,605
Jun 25, 2025 $0.0394
-0.84%
$10.34 million $232,750
Jun 24, 2025 $0.0398
+0.84%
$10.42 million $206,595
Jun 23, 2025 $0.0395
+16.85%
$10.34 million $206,095
Jun 22, 2025 $0.0338
-8.41%
$8.85 million $208,128
Jun 21, 2025 $0.0369
-6.36%
$9.67 million $253,666
Jun 20, 2025 $0.0388
+3.67%
$10.17 million $305,984
Jun 19, 2025 $0.0374
-3.66%
$9.81 million $377,849
Jun 18, 2025 $0.0385
-23.42%
$10.09 million $422,251
Jun 17, 2025 $0.0497
-31.75%
$13.02 million $406,010
Jun 16, 2025 $0.0727
+7.85%
$19.06 million $289,116
Jun 15, 2025 $0.0675
-0.99%
$17.68 million $288,420
Jun 14, 2025 $0.0681
-4.65%
$17.86 million $326,759
Jun 13, 2025 $0.0714
-9.94%
$18.72 million $327,114
Jun 12, 2025 $0.0794
-7.24%
$20.8 million $320,701
Jun 11, 2025 $0.0855
+2.44%
$22.42 million $327,363
Jun 10, 2025 $0.0835
+0.11%
$21.89 million $331,722
Jun 9, 2025 $0.0834
+7.05%
$21.87 million $261,656
Jun 8, 2025 $0.0779
-0.28%
$20.43 million $204,517
Jun 7, 2025 $0.0782
-1.24%
$20.48 million $211,078
Jun 6, 2025 $0.0791
-6.91%
$20.73 million $212,973
Jun 5, 2025 $0.085
-8.61%
$22.27 million $206,974
Jun 4, 2025 $0.093
+5.54%
$24.37 million $203,403
Jun 3, 2025 $0.0881
-0.22%
$23.09 million $205,124
Jun 2, 2025 $0.0896
+2.27%
$23.49 million $204,820
Jun 1, 2025 $0.0877
-2.17%
$22.98 million $218,247
May 31, 2025 $0.0897
-2.49%
$23.49 million $212,166
May 30, 2025 $0.0919
-3.14%
$24.09 million $203,519
May 29, 2025 $0.0949
-1.05%
$24.88 million $202,524
May 28, 2025 $0.0959
+0.14%
$25.14 million $213,626
May 27, 2025 $0.0958
+6.63%
$25.1 million $195,855
May 26, 2025 $0.0898
-2.90%
$23.54 million $185,764
May 25, 2025 $0.0925
-1.05%
$24.24 million $188,761
May 24, 2025 $0.0935
+1.79%
$24.47 million $179,307
May 23, 2025 $0.0917
-5.15%
$24 million $165,615
May 22, 2025 $0.0967
-0.51%
$25.31 million $72,059