Gelato Network Token Historical Data

GEL Page 77
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.0109
+0.54%
$ 2.93 million $ 119,750
Dec 26, 5 AM $ 0.0109
-0.09%
$ 2.92 million $ 129,408
Dec 26, 4 AM $ 0.0109
-1.48%
$ 2.92 million $ 120,020
Dec 26, 3 AM $ 0.011
-0.13%
$ 2.97 million $ 129,916
Dec 26, 2 AM $ 0.0111
+0.12%
$ 2.97 million $ 130,323
Dec 26, 1 AM $ 0.011
-0.17%
$ 2.97 million $ 130,560
Dec 26, 12 AM $ 0.0111
-0.32%
$ 2.97 million $ 130,060
Dec 25, 11 PM $ 0.0111
-0.13%
$ 2.98 million $ 129,612
Dec 25, 10 PM $ 0.0111
+1.49%
$ 2.98 million $ 129,820
Dec 25, 9 PM $ 0.011
-2.56%
$ 2.94 million $ 116,637
Dec 25, 8 PM $ 0.0112
-1.06%
$ 3.01 million $ 126,351
Dec 25, 7 PM $ 0.0114
-1.70%
$ 3.05 million $ 111,811
Dec 25, 6 PM $ 0.0116
+0.28%
$ 3.1 million $ 124,993
Dec 25, 5 PM $ 0.0115
-0.10%
$ 3.09 million $ 124,434
Dec 25, 4 PM $ 0.0115
-0.20%
$ 3.1 million $ 128,744
Dec 25, 3 PM $ 0.0116
-0.59%
$ 3.1 million $ 128,627
Dec 25, 2 PM $ 0.0116
+0.02%
$ 3.12 million $ 128,335
Dec 25, 1 PM $ 0.0116
-0.62%
$ 3.12 million $ 128,551
Dec 25, 12 PM $ 0.0117
-0.34%
$ 3.14 million $ 128,031
Dec 25, 11 AM $ 0.0117
+0.39%
$ 3.15 million $ 127,769
Dec 25, 10 AM $ 0.0117
-0.57%
$ 3.16 million $ 128,252
Dec 25, 9 AM $ 0.0118
+2.70%
$ 3.16 million $ 127,664
Dec 25, 8 AM $ 0.0114
-0.18%
$ 3.07 million $ 127,157
Dec 25, 7 AM $ 0.0115
-0.27%
$ 3.08 million $ 127,711
Dec 25, 6 AM $ 0.0115
-0.35%
$ 3.09 million $ 127,765
Dec 25, 5 AM $ 0.0115
-1.62%
$ 3.1 million $ 128,099
Dec 25, 4 AM $ 0.0117
+0.10%
$ 3.15 million $ 128,126
Dec 25, 3 AM $ 0.0117
+0.35%
$ 3.15 million $ 120,478
Dec 25, 2 AM $ 0.0117
+0.12%
$ 3.14 million $ 127,820
Dec 25, 1 AM $ 0.0117
+1.34%
$ 3.13 million $ 127,775
Dec 25, 12 AM $ 0.0115
-0.70%
$ 3.09 million $ 128,060
Dec 24, 11 PM $ 0.0116
-0.09%
$ 3.12 million $ 128,699
Dec 24, 10 PM $ 0.0116
-1.25%
$ 3.11 million $ 128,945
Dec 24, 9 PM $ 0.0117
+0.85%
$ 3.15 million $ 128,899
Dec 24, 8 PM $ 0.0116
+1.46%
$ 3.13 million $ 128,561
Dec 24, 7 PM $ 0.0115
+0.28%
$ 3.09 million $ 125,160
Dec 24, 6 PM $ 0.0115
-0.58%
$ 3.08 million $ 127,846
Dec 24, 5 PM $ 0.0116
-0.79%
$ 3.1 million $ 127,651
Dec 24, 4 PM $ 0.0116
-4.63%
$ 3.13 million $ 124,488
Dec 24, 3 PM $ 0.0122
-0.25%
$ 3.28 million $ 123,368
Dec 24, 2 PM $ 0.0122
-1.26%
$ 3.29 million $ 123,247
Dec 24, 1 PM $ 0.0124
+0.00%
$ 3.33 million $ 123,236
Dec 24, 12 PM $ 0.0124
-0.24%
$ 3.33 million $ 123,509
Dec 24, 11 AM $ 0.0124
-0.53%
$ 3.32 million $ 123,628
Dec 24, 10 AM $ 0.0125
-0.19%
$ 3.35 million $ 123,469
Dec 24, 9 AM $ 0.0125
-1.15%
$ 3.36 million $ 123,551
Dec 24, 8 AM $ 0.0127
+0.05%
$ 3.4 million $ 123,575
Dec 24, 7 AM $ 0.0127
+0.20%
$ 3.4 million $ 123,675
Dec 24, 6 AM $ 0.0126
-0.73%
$ 3.39 million $ 125,615
Dec 24, 5 AM $ 0.0127
+2.76%
$ 3.41 million $ 124,385