Gelato Network Token Historical Data

GEL Page 73
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.00641
+1.73%
$ 1.73 million $ 154,555
Jan 3, 8 AM $ 0.0063
+0.58%
$ 1.7 million $ 153,280
Jan 3, 7 AM $ 0.00627
-0.74%
$ 1.69 million $ 152,827
Jan 3, 6 AM $ 0.00631
-0.15%
$ 1.7 million $ 152,576
Jan 3, 5 AM $ 0.00632
+0.69%
$ 1.7 million $ 152,616
Jan 3, 4 AM $ 0.00628
+0.27%
$ 1.69 million $ 142,141
Jan 3, 3 AM $ 0.00626
-5.10%
$ 1.71 million $ 149,717
Jan 3, 2 AM $ 0.00648
+4.83%
$ 1.75 million $ 133,415
Jan 3, 1 AM $ 0.00618
+0.88%
$ 1.66 million $ 145,536
Jan 3, 12 AM $ 0.00613
-0.43%
$ 1.65 million $ 143,278
Jan 2, 11 PM $ 0.00615
+0.37%
$ 1.66 million $ 142,585
Jan 2, 10 PM $ 0.00613
+0.49%
$ 1.65 million $ 142,647
Jan 2, 9 PM $ 0.0061
-0.66%
$ 1.64 million $ 143,283
Jan 2, 8 PM $ 0.00614
+1.47%
$ 1.65 million $ 141,563
Jan 2, 7 PM $ 0.00605
+1.71%
$ 1.63 million $ 141,945
Jan 2, 6 PM $ 0.00595
-4.05%
$ 1.6 million $ 141,152
Jan 2, 5 PM $ 0.00619
+0.75%
$ 1.67 million $ 142,509
Jan 2, 4 PM $ 0.00614
+4.51%
$ 1.65 million $ 142,771
Jan 2, 3 PM $ 0.00588
+5.73%
$ 1.58 million $ 139,544
Jan 2, 2 PM $ 0.00554
-0.21%
$ 1.48 million $ 135,566
Jan 2, 1 PM $ 0.00555
+0.44%
$ 1.5 million $ 135,714
Jan 2, 12 PM $ 0.00553
-2.57%
$ 1.49 million $ 135,356
Jan 2, 11 AM $ 0.00567
-0.50%
$ 1.53 million $ 132,675
Jan 2, 10 AM $ 0.0057
+0.83%
$ 1.54 million $ 132,442
Jan 2, 9 AM $ 0.00566
-0.17%
$ 1.52 million $ 131,653
Jan 2, 8 AM $ 0.00567
+1.57%
$ 1.53 million $ 132,096
Jan 2, 7 AM $ 0.00558
-0.34%
$ 1.5 million $ 131,630
Jan 2, 6 AM $ 0.0056
+0.67%
$ 1.51 million $ 131,347
Jan 2, 5 AM $ 0.00556
+1.09%
$ 1.5 million $ 129,730
Jan 2, 4 AM $ 0.0055
-2.24%
$ 1.48 million $ 128,951
Jan 2, 3 AM $ 0.00563
+0.07%
$ 1.52 million $ 127,608
Jan 2, 2 AM $ 0.00562
+2.08%
$ 1.51 million $ 127,105
Jan 2, 1 AM $ 0.00549
+0.13%
$ 1.47 million $ 125,478
Jan 2, 12 AM $ 0.00549
+0.48%
$ 1.48 million $ 125,224
Jan 1, 11 PM $ 0.00545
+1.32%
$ 1.47 million $ 126,244
Jan 1, 10 PM $ 0.00538
-0.61%
$ 1.45 million $ 119,564
Jan 1, 9 PM $ 0.00538
-0.19%
$ 1.45 million $ 126,768
Jan 1, 8 PM $ 0.0054
+0.25%
$ 1.45 million $ 130,060
Jan 1, 7 PM $ 0.00539
-0.91%
$ 1.45 million $ 132,773
Jan 1, 6 PM $ 0.00544
-1.85%
$ 1.47 million $ 130,734
Jan 1, 5 PM $ 0.00555
+3.65%
$ 1.49 million $ 138,844
Jan 1, 4 PM $ 0.00537
-2.24%
$ 1.45 million $ 140,382
Jan 1, 3 PM $ 0.0055
+1.79%
$ 1.48 million $ 140,950
Jan 1, 2 PM $ 0.0054
+0.18%
$ 1.45 million $ 140,189
Jan 1, 1 PM $ 0.00539
-1.45%
$ 1.45 million $ 144,081
Jan 1, 12 PM $ 0.00548
-0.12%
$ 1.47 million $ 150,243
Jan 1, 11 AM $ 0.00548
-0.26%
$ 1.48 million $ 153,772
Jan 1, 10 AM $ 0.0055
+0.03%
$ 1.48 million $ 155,677
Jan 1, 9 AM $ 0.0055
+3.38%
$ 1.48 million $ 157,180
Jan 1, 8 AM $ 0.00529
-1.09%
$ 1.43 million $ 154,546