Gelato Network Token Historical Data

GEL Page 70
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.0053
-3.15%
$ 1.43 million $ 198,236
Jan 9, 11 AM $ 0.00548
+1.96%
$ 1.48 million $ 200,688
Jan 9, 10 AM $ 0.00537
+5.86%
$ 1.44 million $ 192,690
Jan 9, 9 AM $ 0.00507
-2.53%
$ 1.36 million $ 139,189
Jan 9, 8 AM $ 0.0052
+0.29%
$ 1.4 million $ 192,369
Jan 9, 7 AM $ 0.00518
-0.50%
$ 1.4 million $ 154,126
Jan 9, 6 AM $ 0.00521
-0.34%
$ 1.4 million $ 204,538
Jan 9, 5 AM $ 0.00523
+0.34%
$ 1.41 million $ 182,789
Jan 9, 4 AM $ 0.00521
-1.28%
$ 1.4 million $ 192,264
Jan 9, 3 AM $ 0.00528
-1.19%
$ 1.42 million $ 192,472
Jan 9, 2 AM $ 0.00534
-0.04%
$ 1.44 million $ 195,954
Jan 9, 1 AM $ 0.00534
-2.57%
$ 1.45 million $ 196,894
Jan 9, 12 AM $ 0.00548
-0.45%
$ 1.48 million $ 206,540
Jan 8, 11 PM $ 0.00551
+0.45%
$ 1.48 million $ 194,110
Jan 8, 10 PM $ 0.00548
+0.34%
$ 1.48 million $ 209,070
Jan 8, 9 PM $ 0.00546
-0.27%
$ 1.47 million $ 211,586
Jan 8, 8 PM $ 0.00548
+1.13%
$ 1.48 million $ 156,702
Jan 8, 7 PM $ 0.00542
-2.51%
$ 1.46 million $ 210,918
Jan 8, 6 PM $ 0.00556
-0.19%
$ 1.49 million $ 211,059
Jan 8, 5 PM $ 0.00558
-0.12%
$ 1.5 million $ 156,050
Jan 8, 4 PM $ 0.00559
+2.13%
$ 1.5 million $ 144,097
Jan 8, 3 PM $ 0.00547
+1.11%
$ 1.48 million $ 201,284
Jan 8, 2 PM $ 0.00541
-6.72%
$ 1.45 million $ 189,635
Jan 8, 1 PM $ 0.00567
+3.39%
$ 1.57 million $ 174,420
Jan 8, 12 PM $ 0.00549
+0.09%
$ 1.47 million $ 120,397
Jan 8, 11 AM $ 0.00548
+0.57%
$ 1.48 million $ 138,684
Jan 8, 10 AM $ 0.00545
-0.72%
$ 1.47 million $ 129,705
Jan 8, 9 AM $ 0.0055
-0.01%
$ 1.48 million $ 124,848
Jan 8, 8 AM $ 0.00551
+2.38%
$ 1.48 million $ 124,476
Jan 8, 7 AM $ 0.00538
-0.04%
$ 1.45 million $ 139,645
Jan 8, 6 AM $ 0.00538
-3.00%
$ 1.45 million $ 141,466
Jan 8, 5 AM $ 0.00555
-0.77%
$ 1.5 million $ 128,334
Jan 8, 4 AM $ 0.00559
+0.71%
$ 1.51 million $ 141,339
Jan 8, 3 AM $ 0.00557
+0.42%
$ 1.49 million $ 142,342
Jan 8, 2 AM $ 0.00555
-0.14%
$ 1.49 million $ 129,147
Jan 8, 1 AM $ 0.00556
+0.16%
$ 1.5 million $ 124,261
Jan 8, 12 AM $ 0.00555
-3.67%
$ 1.5 million $ 125,196
Jan 7, 11 PM $ 0.00576
+6.60%
$ 1.53 million $ 150,955
Jan 7, 10 PM $ 0.00541
-0.25%
$ 1.46 million $ 152,230
Jan 7, 9 PM $ 0.00541
-0.48%
$ 1.46 million $ 143,833
Jan 7, 8 PM $ 0.00543
-1.52%
$ 1.46 million $ 147,934
Jan 7, 7 PM $ 0.00551
+0.09%
$ 1.48 million $ 133,119
Jan 7, 6 PM $ 0.0055
-0.50%
$ 1.48 million $ 149,063
Jan 7, 5 PM $ 0.00553
+1.49%
$ 1.49 million $ 150,458
Jan 7, 4 PM $ 0.00546
+0.67%
$ 1.47 million $ 133,780
Jan 7, 3 PM $ 0.00542
+4.19%
$ 1.46 million $ 152,051
Jan 7, 2 PM $ 0.00519
-1.32%
$ 1.4 million $ 131,341
Jan 7, 1 PM $ 0.00526
-0.11%
$ 1.42 million $ 162,249
Jan 7, 12 PM $ 0.00527
-1.47%
$ 1.42 million $ 162,689
Jan 7, 11 AM $ 0.00535
-4.11%
$ 1.44 million $ 163,442