Gelato Network Token Historical Data

GEL Page 69
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.00613
+1.08%
$ 1.65 million $ 115,636
Jan 11, 12 PM $ 0.00607
+4.23%
$ 1.63 million $ 115,352
Jan 11, 11 AM $ 0.00584
+0.07%
$ 1.57 million $ 106,633
Jan 11, 10 AM $ 0.00584
-0.03%
$ 1.57 million $ 118,152
Jan 11, 9 AM $ 0.00584
+0.82%
$ 1.57 million $ 122,285
Jan 11, 8 AM $ 0.00579
-1.49%
$ 1.56 million $ 112,531
Jan 11, 7 AM $ 0.00588
+0.52%
$ 1.58 million $ 124,411
Jan 11, 6 AM $ 0.00585
-0.22%
$ 1.58 million $ 123,994
Jan 11, 5 AM $ 0.00586
-0.17%
$ 1.58 million $ 120,260
Jan 11, 4 AM $ 0.00587
-0.67%
$ 1.58 million $ 125,565
Jan 11, 3 AM $ 0.00591
-0.37%
$ 1.59 million $ 120,362
Jan 11, 2 AM $ 0.00593
-0.24%
$ 1.6 million $ 119,034
Jan 11, 1 AM $ 0.00594
-0.53%
$ 1.6 million $ 110,263
Jan 11, 12 AM $ 0.00598
+0.72%
$ 1.61 million $ 118,956
Jan 10, 11 PM $ 0.00594
+0.28%
$ 1.59 million $ 130,470
Jan 10, 10 PM $ 0.00592
-0.33%
$ 1.59 million $ 117,868
Jan 10, 9 PM $ 0.00594
+2.00%
$ 1.6 million $ 127,151
Jan 10, 8 PM $ 0.00582
-0.51%
$ 1.57 million $ 133,398
Jan 10, 7 PM $ 0.00585
-1.16%
$ 1.58 million $ 127,917
Jan 10, 6 PM $ 0.0059
+0.56%
$ 1.59 million $ 123,586
Jan 10, 5 PM $ 0.00588
-0.98%
$ 1.58 million $ 129,698
Jan 10, 4 PM $ 0.00592
+0.29%
$ 1.59 million $ 116,582
Jan 10, 3 PM $ 0.00591
-0.74%
$ 1.59 million $ 116,531
Jan 10, 2 PM $ 0.00596
-0.15%
$ 1.61 million $ 134,180
Jan 10, 1 PM $ 0.00599
-0.51%
$ 1.61 million $ 130,670
Jan 10, 12 PM $ 0.00602
-3.96%
$ 1.62 million $ 130,699
Jan 10, 11 AM $ 0.00626
-2.42%
$ 1.69 million $ 135,947
Jan 10, 10 AM $ 0.0064
+6.86%
$ 1.68 million $ 107,703
Jan 10, 9 AM $ 0.00599
+1.28%
$ 1.61 million $ 128,130
Jan 10, 8 AM $ 0.00592
+1.19%
$ 1.59 million $ 117,793
Jan 10, 7 AM $ 0.00585
-0.46%
$ 1.57 million $ 121,324
Jan 10, 6 AM $ 0.00587
+0.33%
$ 1.59 million $ 115,354
Jan 10, 5 AM $ 0.00585
+0.23%
$ 1.58 million $ 116,348
Jan 10, 4 AM $ 0.00584
-0.49%
$ 1.57 million $ 122,092
Jan 10, 3 AM $ 0.00587
+0.14%
$ 1.58 million $ 123,036
Jan 10, 2 AM $ 0.00586
-0.49%
$ 1.58 million $ 123,502
Jan 10, 1 AM $ 0.00589
-1.26%
$ 1.59 million $ 123,509
Jan 10, 12 AM $ 0.00597
-0.99%
$ 1.6 million $ 123,971
Jan 9, 11 PM $ 0.00603
+5.87%
$ 1.62 million $ 116,012
Jan 9, 10 PM $ 0.00569
-2.08%
$ 1.53 million $ 113,950
Jan 9, 9 PM $ 0.00581
+1.31%
$ 1.57 million $ 124,853
Jan 9, 8 PM $ 0.00574
+0.02%
$ 1.55 million $ 112,125
Jan 9, 7 PM $ 0.00575
+1.86%
$ 1.55 million $ 117,165
Jan 9, 6 PM $ 0.00564
+1.04%
$ 1.52 million $ 115,469
Jan 9, 5 PM $ 0.00556
-0.17%
$ 1.5 million $ 110,545
Jan 9, 4 PM $ 0.00556
+0.46%
$ 1.5 million $ 113,309
Jan 9, 3 PM $ 0.00553
+0.68%
$ 1.49 million $ 115,071
Jan 9, 2 PM $ 0.00549
-3.18%
$ 1.48 million $ 127,251
Jan 9, 1 PM $ 0.00559
+5.44%
$ 1.52 million $ 128,656
Jan 9, 12 PM $ 0.0053
-3.15%
$ 1.43 million $ 198,236