Gelato Network Token Historical Data

GEL Page 68
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.00667
+1.18%
$ 1.77 million $ 118,642
Jan 13, 1 PM $ 0.00664
+0.52%
$ 1.79 million $ 117,272
Jan 13, 12 PM $ 0.00661
-1.36%
$ 1.78 million $ 118,352
Jan 13, 11 AM $ 0.0067
-0.30%
$ 1.8 million $ 116,221
Jan 13, 10 AM $ 0.00672
-0.48%
$ 1.8 million $ 124,172
Jan 13, 9 AM $ 0.00675
-1.46%
$ 1.82 million $ 123,033
Jan 13, 8 AM $ 0.00685
+0.10%
$ 1.85 million $ 131,378
Jan 13, 7 AM $ 0.00685
+0.28%
$ 1.84 million $ 134,873
Jan 13, 6 AM $ 0.00683
-1.08%
$ 1.83 million $ 134,737
Jan 13, 5 AM $ 0.00695
+1.46%
$ 1.88 million $ 126,910
Jan 13, 4 AM $ 0.00685
-0.23%
$ 1.84 million $ 126,960
Jan 13, 3 AM $ 0.00686
+0.08%
$ 1.85 million $ 126,744
Jan 13, 2 AM $ 0.00687
+1.18%
$ 1.85 million $ 126,328
Jan 13, 1 AM $ 0.00679
-0.24%
$ 1.83 million $ 132,522
Jan 13, 12 AM $ 0.00681
-1.32%
$ 1.83 million $ 132,492
Jan 12, 11 PM $ 0.00689
+0.55%
$ 1.86 million $ 116,638
Jan 12, 10 PM $ 0.00685
-1.48%
$ 1.85 million $ 122,255
Jan 12, 9 PM $ 0.00696
-0.41%
$ 1.87 million $ 133,265
Jan 12, 8 PM $ 0.00699
+0.84%
$ 1.88 million $ 133,799
Jan 12, 7 PM $ 0.00693
+1.19%
$ 1.87 million $ 132,872
Jan 12, 6 PM $ 0.00685
-0.71%
$ 1.85 million $ 134,049
Jan 12, 5 PM $ 0.0069
-0.56%
$ 1.86 million $ 133,691
Jan 12, 4 PM $ 0.00693
-0.60%
$ 1.87 million $ 137,442
Jan 12, 3 PM $ 0.00697
+1.78%
$ 1.88 million $ 138,567
Jan 12, 2 PM $ 0.00685
+0.58%
$ 1.84 million $ 136,340
Jan 12, 1 PM $ 0.00681
-1.32%
$ 1.83 million $ 152,638
Jan 12, 12 PM $ 0.0069
-2.18%
$ 1.86 million $ 152,785
Jan 12, 11 AM $ 0.00705
+1.11%
$ 1.9 million $ 135,466
Jan 12, 10 AM $ 0.00697
+4.97%
$ 1.88 million $ 147,126
Jan 12, 9 AM $ 0.00664
-6.04%
$ 1.79 million $ 129,746
Jan 12, 8 AM $ 0.00707
+7.00%
$ 1.92 million $ 109,616
Jan 12, 7 AM $ 0.0066
+0.78%
$ 1.78 million $ 115,824
Jan 12, 6 AM $ 0.00655
-0.26%
$ 1.76 million $ 116,351
Jan 12, 5 AM $ 0.00657
+0.03%
$ 1.77 million $ 123,770
Jan 12, 4 AM $ 0.00657
-2.52%
$ 1.77 million $ 124,748
Jan 12, 3 AM $ 0.00675
+3.02%
$ 1.82 million $ 122,999
Jan 12, 2 AM $ 0.00655
+0.12%
$ 1.77 million $ 113,476
Jan 12, 1 AM $ 0.00652
+0.00%
$ 1.75 million $ 123,877
Jan 12, 12 AM $ 0.00652
-0.06%
$ 1.76 million $ 125,039
Jan 11, 11 PM $ 0.00653
+0.64%
$ 1.76 million $ 124,536
Jan 11, 10 PM $ 0.00648
-0.83%
$ 1.75 million $ 125,384
Jan 11, 9 PM $ 0.00654
-2.72%
$ 1.76 million $ 134,766
Jan 11, 8 PM $ 0.00673
-0.40%
$ 1.81 million $ 125,146
Jan 11, 7 PM $ 0.00671
+5.78%
$ 1.81 million $ 118,315
Jan 11, 6 PM $ 0.00634
+1.20%
$ 1.71 million $ 116,432
Jan 11, 5 PM $ 0.00627
+2.22%
$ 1.7 million $ 107,969
Jan 11, 4 PM $ 0.00613
+1.58%
$ 1.65 million $ 117,483
Jan 11, 3 PM $ 0.00604
+2.10%
$ 1.63 million $ 116,374
Jan 11, 2 PM $ 0.00591
-3.60%
$ 1.59 million $ 116,274
Jan 11, 1 PM $ 0.00613
+1.08%
$ 1.65 million $ 115,636