Gelato Network Token Historical Data

GEL Page 67
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.005
+0.07%
$ 1.35 million $ 115,420
Jan 15, 1 PM $ 0.005
+0.04%
$ 1.35 million $ 117,973
Jan 15, 12 PM $ 0.00499
+0.05%
$ 1.34 million $ 136,387
Jan 15, 11 AM $ 0.00499
+1.26%
$ 1.34 million $ 136,056
Jan 15, 10 AM $ 0.00501
+0.48%
$ 1.35 million $ 137,607
Jan 15, 9 AM $ 0.00499
+0.64%
$ 1.34 million $ 136,529
Jan 15, 8 AM $ 0.00497
-0.80%
$ 1.33 million $ 137,965
Jan 15, 7 AM $ 0.00501
-0.41%
$ 1.35 million $ 157,558
Jan 15, 6 AM $ 0.00504
+1.36%
$ 1.35 million $ 157,789
Jan 15, 5 AM $ 0.00497
-0.63%
$ 1.34 million $ 158,036
Jan 15, 4 AM $ 0.005
-0.95%
$ 1.35 million $ 157,930
Jan 15, 3 AM $ 0.00505
-2.09%
$ 1.36 million $ 152,970
Jan 15, 2 AM $ 0.00517
+1.40%
$ 1.39 million $ 141,175
Jan 15, 1 AM $ 0.0051
-0.41%
$ 1.37 million $ 140,620
Jan 15, 12 AM $ 0.00517
-0.11%
$ 1.39 million $ 117,758
Jan 14, 11 PM $ 0.00518
-3.84%
$ 1.39 million $ 138,451
Jan 14, 10 PM $ 0.00537
-2.71%
$ 1.45 million $ 138,065
Jan 14, 9 PM $ 0.00552
-1.63%
$ 1.49 million $ 149,612
Jan 14, 8 PM $ 0.00561
-2.76%
$ 1.51 million $ 137,651
Jan 14, 7 PM $ 0.00577
-0.44%
$ 1.55 million $ 138,156
Jan 14, 6 PM $ 0.0058
+0.68%
$ 1.56 million $ 135,675
Jan 14, 5 PM $ 0.00576
-4.30%
$ 1.55 million $ 135,018
Jan 14, 4 PM $ 0.00602
-1.69%
$ 1.62 million $ 122,248
Jan 14, 3 PM $ 0.00612
-1.37%
$ 1.64 million $ 130,924
Jan 14, 2 PM $ 0.0062
+0.83%
$ 1.67 million $ 137,130
Jan 14, 1 PM $ 0.00615
-1.19%
$ 1.66 million $ 117,821
Jan 14, 12 PM $ 0.00623
-1.03%
$ 1.68 million $ 122,124
Jan 14, 11 AM $ 0.00629
-0.30%
$ 1.69 million $ 122,689
Jan 14, 10 AM $ 0.00631
-0.94%
$ 1.7 million $ 122,812
Jan 14, 9 AM $ 0.00637
-0.02%
$ 1.72 million $ 123,163
Jan 14, 8 AM $ 0.00637
-1.68%
$ 1.72 million $ 121,848
Jan 14, 7 AM $ 0.00645
-0.69%
$ 1.74 million $ 122,249
Jan 14, 6 AM $ 0.00648
+0.55%
$ 1.74 million $ 122,772
Jan 14, 5 AM $ 0.00644
-1.68%
$ 1.73 million $ 118,510
Jan 14, 4 AM $ 0.00655
+0.23%
$ 1.76 million $ 122,721
Jan 14, 3 AM $ 0.00656
-1.27%
$ 1.77 million $ 121,978
Jan 14, 2 AM $ 0.00663
-0.40%
$ 1.78 million $ 123,629
Jan 14, 1 AM $ 0.00665
+0.33%
$ 1.79 million $ 123,398
Jan 14, 12 AM $ 0.00663
-2.19%
$ 1.79 million $ 123,486
Jan 13, 11 PM $ 0.00678
+2.36%
$ 1.83 million $ 122,936
Jan 13, 10 PM $ 0.00663
+2.06%
$ 1.79 million $ 122,368
Jan 13, 9 PM $ 0.00649
+0.82%
$ 1.75 million $ 117,115
Jan 13, 8 PM $ 0.00644
-1.62%
$ 1.74 million $ 119,846
Jan 13, 7 PM $ 0.00654
-0.97%
$ 1.76 million $ 116,354
Jan 13, 6 PM $ 0.00664
+0.94%
$ 1.79 million $ 113,804
Jan 13, 5 PM $ 0.00657
-1.65%
$ 1.77 million $ 114,298
Jan 13, 4 PM $ 0.00668
+0.69%
$ 1.8 million $ 113,322
Jan 13, 3 PM $ 0.00664
-0.51%
$ 1.79 million $ 117,925
Jan 13, 2 PM $ 0.00667
+1.18%
$ 1.77 million $ 118,642
Jan 13, 1 PM $ 0.00664
+0.52%
$ 1.79 million $ 117,272