Gelato Network Token Historical Data

GEL Page 66
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.00499
+1.18%
$ 1.34 million $ 112,910
Jan 17, 2 PM $ 0.00501
+1.21%
$ 1.35 million $ 113,403
Jan 17, 1 PM $ 0.00496
+1.52%
$ 1.34 million $ 112,562
Jan 17, 12 PM $ 0.00489
-0.42%
$ 1.32 million $ 110,480
Jan 17, 11 AM $ 0.0049
-0.51%
$ 1.32 million $ 111,232
Jan 17, 10 AM $ 0.00493
-0.03%
$ 1.33 million $ 109,228
Jan 17, 9 AM $ 0.00493
-0.92%
$ 1.33 million $ 111,378
Jan 17, 8 AM $ 0.00498
+0.00%
$ 1.34 million $ 110,932
Jan 17, 7 AM $ 0.00498
-0.16%
$ 1.34 million $ 112,215
Jan 17, 6 AM $ 0.00499
+0.16%
$ 1.34 million $ 112,427
Jan 17, 5 AM $ 0.00501
+0.55%
$ 1.35 million $ 112,012
Jan 17, 4 AM $ 0.005
+0.15%
$ 1.35 million $ 111,547
Jan 17, 3 AM $ 0.00499
+0.47%
$ 1.34 million $ 110,775
Jan 17, 2 AM $ 0.00497
+0.18%
$ 1.34 million $ 111,221
Jan 17, 1 AM $ 0.00496
-0.20%
$ 1.34 million $ 111,345
Jan 17, 12 AM $ 0.00497
-0.17%
$ 1.34 million $ 109,751
Jan 16, 11 PM $ 0.00497
+0.00%
$ 1.34 million $ 112,063
Jan 16, 10 PM $ 0.00498
-0.01%
$ 1.34 million $ 112,465
Jan 16, 9 PM $ 0.00498
+0.29%
$ 1.34 million $ 112,974
Jan 16, 8 PM $ 0.00498
+1.01%
$ 1.34 million $ 114,366
Jan 16, 7 PM $ 0.00489
-0.13%
$ 1.32 million $ 113,148
Jan 16, 6 PM $ 0.0049
-0.24%
$ 1.32 million $ 111,766
Jan 16, 5 PM $ 0.00491
-1.65%
$ 1.32 million $ 112,672
Jan 16, 4 PM $ 0.00497
+0.23%
$ 1.34 million $ 114,954
Jan 16, 3 PM $ 0.00497
-0.52%
$ 1.34 million $ 112,979
Jan 16, 2 PM $ 0.005
+0.50%
$ 1.35 million $ 114,793
Jan 16, 1 PM $ 0.00499
+1.47%
$ 1.34 million $ 112,951
Jan 16, 12 PM $ 0.00492
-1.10%
$ 1.32 million $ 112,908
Jan 16, 11 AM $ 0.00497
-0.54%
$ 1.34 million $ 111,672
Jan 16, 10 AM $ 0.00499
-0.19%
$ 1.34 million $ 112,253
Jan 16, 9 AM $ 0.005
-0.04%
$ 1.35 million $ 111,357
Jan 16, 8 AM $ 0.00499
-0.16%
$ 1.34 million $ 111,744
Jan 16, 7 AM $ 0.00499
-0.24%
$ 1.34 million $ 111,992
Jan 16, 6 AM $ 0.005
-0.79%
$ 1.35 million $ 112,925
Jan 16, 5 AM $ 0.00504
-0.29%
$ 1.36 million $ 111,924
Jan 16, 4 AM $ 0.00504
+1.22%
$ 1.36 million $ 113,471
Jan 16, 3 AM $ 0.00498
-0.60%
$ 1.35 million $ 112,419
Jan 16, 2 AM $ 0.00501
-0.77%
$ 1.35 million $ 114,866
Jan 16, 1 AM $ 0.00508
+0.47%
$ 1.37 million $ 114,452
Jan 16, 12 AM $ 0.00506
-0.76%
$ 1.36 million $ 116,707
Jan 15, 11 PM $ 0.00511
+0.15%
$ 1.38 million $ 114,750
Jan 15, 10 PM $ 0.0051
-0.02%
$ 1.37 million $ 117,191
Jan 15, 9 PM $ 0.0051
-2.81%
$ 1.37 million $ 115,497
Jan 15, 8 PM $ 0.0052
+1.82%
$ 1.4 million $ 118,641
Jan 15, 7 PM $ 0.0051
+0.29%
$ 1.37 million $ 116,933
Jan 15, 6 PM $ 0.00509
+1.60%
$ 1.37 million $ 117,421
Jan 15, 5 PM $ 0.00503
+1.30%
$ 1.36 million $ 117,702
Jan 15, 4 PM $ 0.00499
-0.26%
$ 1.34 million $ 116,703
Jan 15, 3 PM $ 0.00501
-0.18%
$ 1.35 million $ 117,497
Jan 15, 2 PM $ 0.005
+0.07%
$ 1.35 million $ 115,420