Gelato Network Token Historical Data

GEL Page 64
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.00442
-0.62%
$ 1.19 million $ 109,643
Jan 21, 4 PM $ 0.00443
-0.55%
$ 1.2 million $ 110,036
Jan 21, 3 PM $ 0.00448
+0.22%
$ 1.21 million $ 109,701
Jan 21, 2 PM $ 0.00446
+0.50%
$ 1.2 million $ 108,495
Jan 21, 1 PM $ 0.00444
-0.19%
$ 1.19 million $ 109,060
Jan 21, 12 PM $ 0.00443
-0.91%
$ 1.2 million $ 109,551
Jan 21, 11 AM $ 0.00446
-0.83%
$ 1.2 million $ 110,314
Jan 21, 10 AM $ 0.00449
-0.01%
$ 1.21 million $ 111,163
Jan 21, 9 AM $ 0.00449
+0.02%
$ 1.22 million $ 110,912
Jan 21, 8 AM $ 0.00448
-0.24%
$ 1.21 million $ 110,958
Jan 21, 7 AM $ 0.00449
-0.22%
$ 1.21 million $ 111,439
Jan 21, 6 AM $ 0.00449
-1.41%
$ 1.21 million $ 112,279
Jan 21, 5 AM $ 0.00454
+1.22%
$ 1.22 million $ 112,610
Jan 21, 4 AM $ 0.00455
+0.77%
$ 1.21 million $ 112,666
Jan 21, 3 AM $ 0.00452
+1.22%
$ 1.22 million $ 113,220
Jan 21, 2 AM $ 0.00449
+0.20%
$ 1.21 million $ 112,655
Jan 21, 1 AM $ 0.00446
-2.34%
$ 1.2 million $ 112,087
Jan 21, 12 AM $ 0.00462
-0.81%
$ 1.24 million $ 109,248
Jan 20, 11 PM $ 0.00466
-3.76%
$ 1.26 million $ 110,473
Jan 20, 10 PM $ 0.00483
-0.46%
$ 1.31 million $ 111,151
Jan 20, 9 PM $ 0.00486
-0.02%
$ 1.31 million $ 111,176
Jan 20, 8 PM $ 0.00484
-0.17%
$ 1.3 million $ 110,777
Jan 20, 7 PM $ 0.00488
+0.36%
$ 1.32 million $ 111,112
Jan 20, 6 PM $ 0.00487
-0.01%
$ 1.31 million $ 110,813
Jan 20, 5 PM $ 0.00488
-1.32%
$ 1.32 million $ 111,013
Jan 20, 4 PM $ 0.00495
+0.50%
$ 1.33 million $ 110,304
Jan 20, 3 PM $ 0.00492
-0.77%
$ 1.33 million $ 111,145
Jan 20, 2 PM $ 0.00494
+0.20%
$ 1.33 million $ 111,868
Jan 20, 1 PM $ 0.00495
-0.05%
$ 1.33 million $ 111,558
Jan 20, 12 PM $ 0.00494
-0.20%
$ 1.33 million $ 112,365
Jan 20, 11 AM $ 0.00496
+0.14%
$ 1.34 million $ 112,597
Jan 20, 10 AM $ 0.00494
+0.37%
$ 1.33 million $ 111,118
Jan 20, 9 AM $ 0.00492
+1.11%
$ 1.33 million $ 111,377
Jan 20, 8 AM $ 0.00488
-1.00%
$ 1.31 million $ 111,417
Jan 20, 7 AM $ 0.00492
-0.35%
$ 1.32 million $ 111,597
Jan 20, 6 AM $ 0.00494
-1.45%
$ 1.32 million $ 111,902
Jan 20, 5 AM $ 0.00503
+2.47%
$ 1.35 million $ 111,018
Jan 20, 4 AM $ 0.0049
-0.15%
$ 1.32 million $ 111,081
Jan 20, 3 AM $ 0.0049
+0.17%
$ 1.32 million $ 110,308
Jan 20, 2 AM $ 0.0049
+0.35%
$ 1.32 million $ 110,767
Jan 20, 1 AM $ 0.00488
-0.39%
$ 1.32 million $ 111,336
Jan 20, 12 AM $ 0.00491
+0.54%
$ 1.32 million $ 110,378
Jan 19, 11 PM $ 0.00488
-1.03%
$ 1.31 million $ 110,595
Jan 19, 10 PM $ 0.00487
-0.34%
$ 1.34 million $ 110,478
Jan 19, 9 PM $ 0.00489
-0.20%
$ 1.32 million $ 109,182
Jan 19, 8 PM $ 0.0049
+0.37%
$ 1.32 million $ 109,717
Jan 19, 7 PM $ 0.00489
+0.00%
$ 1.32 million $ 109,621
Jan 19, 6 PM $ 0.00489
-0.01%
$ 1.32 million $ 110,719
Jan 19, 5 PM $ 0.0049
+0.36%
$ 1.32 million $ 109,495
Jan 19, 4 PM $ 0.00488
-0.01%
$ 1.32 million $ 110,091