Gelato Network Token Historical Data

GEL Page 63
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.0047
+1.86%
$ 1.26 million $ 108,419
Jan 23, 5 PM $ 0.00461
-0.99%
$ 1.24 million $ 108,054
Jan 23, 4 PM $ 0.00466
+0.86%
$ 1.25 million $ 107,717
Jan 23, 3 PM $ 0.00461
+0.44%
$ 1.24 million $ 108,391
Jan 23, 2 PM $ 0.0046
-0.28%
$ 1.24 million $ 108,067
Jan 23, 1 PM $ 0.00462
+0.30%
$ 1.24 million $ 108,187
Jan 23, 12 PM $ 0.00461
-0.57%
$ 1.25 million $ 107,998
Jan 23, 11 AM $ 0.00463
-1.20%
$ 1.25 million $ 108,676
Jan 23, 10 AM $ 0.00468
-0.16%
$ 1.26 million $ 108,770
Jan 23, 9 AM $ 0.0047
+0.51%
$ 1.26 million $ 109,886
Jan 23, 8 AM $ 0.00468
-0.36%
$ 1.26 million $ 109,441
Jan 23, 7 AM $ 0.00468
-1.95%
$ 1.26 million $ 109,715
Jan 23, 6 AM $ 0.00477
+6.44%
$ 1.29 million $ 110,193
Jan 23, 5 AM $ 0.00447
-0.43%
$ 1.2 million $ 109,086
Jan 23, 4 AM $ 0.00448
+0.23%
$ 1.21 million $ 108,068
Jan 23, 3 AM $ 0.00447
+0.00%
$ 1.2 million $ 109,517
Jan 23, 2 AM $ 0.00447
-0.21%
$ 1.21 million $ 107,762
Jan 23, 1 AM $ 0.00448
-0.20%
$ 1.21 million $ 108,347
Jan 23, 12 AM $ 0.00446
-0.66%
$ 1.2 million $ 107,633
Jan 22, 11 PM $ 0.0045
+0.00%
$ 1.22 million $ 108,569
Jan 22, 10 PM $ 0.00452
+0.63%
$ 1.22 million $ 106,877
Jan 22, 9 PM $ 0.0045
+0.00%
$ 1.21 million $ 107,975
Jan 22, 8 PM $ 0.00451
+0.41%
$ 1.22 million $ 106,592
Jan 22, 7 PM $ 0.00449
-0.42%
$ 1.21 million $ 107,813
Jan 22, 6 PM $ 0.0045
+0.01%
$ 1.21 million $ 105,708
Jan 22, 5 PM $ 0.0045
+0.25%
$ 1.21 million $ 107,533
Jan 22, 4 PM $ 0.00449
-1.49%
$ 1.21 million $ 106,081
Jan 22, 3 PM $ 0.00457
-3.04%
$ 1.23 million $ 108,151
Jan 22, 2 PM $ 0.00469
-0.21%
$ 1.26 million $ 106,771
Jan 22, 1 PM $ 0.0047
+0.21%
$ 1.26 million $ 107,984
Jan 22, 12 PM $ 0.00469
+0.20%
$ 1.26 million $ 105,447
Jan 22, 11 AM $ 0.0047
-0.23%
$ 1.27 million $ 107,160
Jan 22, 10 AM $ 0.00472
-0.01%
$ 1.27 million $ 104,793
Jan 22, 9 AM $ 0.00472
+0.23%
$ 1.27 million $ 105,464
Jan 22, 8 AM $ 0.0047
+1.26%
$ 1.27 million $ 104,403
Jan 22, 7 AM $ 0.00466
+1.96%
$ 1.25 million $ 105,665
Jan 22, 6 AM $ 0.00456
+1.72%
$ 1.23 million $ 103,492
Jan 22, 5 AM $ 0.00447
-0.21%
$ 1.2 million $ 104,255
Jan 22, 4 AM $ 0.00448
-0.22%
$ 1.21 million $ 103,538
Jan 22, 3 AM $ 0.00448
+0.00%
$ 1.21 million $ 104,075
Jan 22, 2 AM $ 0.00448
-0.42%
$ 1.21 million $ 103,668
Jan 22, 1 AM $ 0.0045
-0.15%
$ 1.21 million $ 104,993
Jan 22, 12 AM $ 0.00451
+0.20%
$ 1.21 million $ 109,153
Jan 21, 11 PM $ 0.00451
-0.65%
$ 1.21 million $ 108,716
Jan 21, 10 PM $ 0.00453
-0.44%
$ 1.22 million $ 108,619
Jan 21, 9 PM $ 0.00452
+0.25%
$ 1.22 million $ 109,196
Jan 21, 8 PM $ 0.00451
-0.85%
$ 1.21 million $ 109,419
Jan 21, 7 PM $ 0.00455
+1.88%
$ 1.22 million $ 109,746
Jan 21, 6 PM $ 0.00446
+0.85%
$ 1.2 million $ 109,633
Jan 21, 5 PM $ 0.00442
-0.62%
$ 1.19 million $ 109,643