Gelato Network Token Historical Data

GEL Page 62
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.00429
+3.73%
$ 1.15 million $ 110,165
Jan 25, 6 PM $ 0.00413
-6.52%
$ 1.12 million $ 109,107
Jan 25, 5 PM $ 0.00437
+0.18%
$ 1.18 million $ 109,528
Jan 25, 4 PM $ 0.00437
-3.30%
$ 1.18 million $ 109,533
Jan 25, 3 PM $ 0.00451
+0.01%
$ 1.21 million $ 108,665
Jan 25, 2 PM $ 0.00452
+2.74%
$ 1.22 million $ 108,981
Jan 25, 1 PM $ 0.00439
-3.91%
$ 1.18 million $ 109,532
Jan 25, 12 PM $ 0.00455
+1.65%
$ 1.23 million $ 109,006
Jan 25, 11 AM $ 0.00452
+1.72%
$ 1.22 million $ 109,631
Jan 25, 10 AM $ 0.00448
+1.65%
$ 1.2 million $ 109,790
Jan 25, 9 AM $ 0.0044
+0.24%
$ 1.19 million $ 109,997
Jan 25, 8 AM $ 0.00439
-0.03%
$ 1.18 million $ 110,340
Jan 25, 7 AM $ 0.00444
+1.01%
$ 1.2 million $ 108,744
Jan 25, 6 AM $ 0.00444
+1.26%
$ 1.2 million $ 109,618
Jan 25, 5 AM $ 0.00439
-0.43%
$ 1.18 million $ 108,928
Jan 25, 4 AM $ 0.00441
-1.18%
$ 1.19 million $ 108,974
Jan 25, 3 AM $ 0.00441
-0.23%
$ 1.19 million $ 108,399
Jan 25, 2 AM $ 0.00442
-0.81%
$ 1.19 million $ 109,927
Jan 25, 1 AM $ 0.00446
-0.42%
$ 1.2 million $ 110,840
Jan 25, 12 AM $ 0.00448
+0.00%
$ 1.21 million $ 110,885
Jan 24, 11 PM $ 0.00451
+0.59%
$ 1.22 million $ 110,286
Jan 24, 10 PM $ 0.00447
+3.32%
$ 1.2 million $ 110,320
Jan 24, 9 PM $ 0.00433
-3.71%
$ 1.16 million $ 109,911
Jan 24, 8 PM $ 0.00448
-0.41%
$ 1.21 million $ 114,428
Jan 24, 7 PM $ 0.00449
-3.10%
$ 1.21 million $ 113,840
Jan 24, 6 PM $ 0.00461
-0.19%
$ 1.24 million $ 115,230
Jan 24, 5 PM $ 0.00457
-1.29%
$ 1.23 million $ 115,420
Jan 24, 4 PM $ 0.00462
-0.96%
$ 1.24 million $ 115,930
Jan 24, 3 PM $ 0.00461
+3.45%
$ 1.24 million $ 115,160
Jan 24, 2 PM $ 0.00447
+1.92%
$ 1.21 million $ 115,058
Jan 24, 1 PM $ 0.0044
-0.83%
$ 1.18 million $ 113,962
Jan 24, 12 PM $ 0.00444
-1.94%
$ 1.2 million $ 114,834
Jan 24, 11 AM $ 0.00453
+3.60%
$ 1.22 million $ 114,870
Jan 24, 10 AM $ 0.00435
-2.88%
$ 1.17 million $ 113,480
Jan 24, 9 AM $ 0.00448
+0.59%
$ 1.21 million $ 112,317
Jan 24, 8 AM $ 0.00445
+3.09%
$ 1.21 million $ 112,086
Jan 24, 7 AM $ 0.00432
-0.43%
$ 1.16 million $ 111,611
Jan 24, 6 AM $ 0.00435
+0.01%
$ 1.17 million $ 111,829
Jan 24, 5 AM $ 0.00436
+1.22%
$ 1.18 million $ 113,054
Jan 24, 4 AM $ 0.0043
+0.45%
$ 1.16 million $ 112,742
Jan 24, 3 AM $ 0.00428
-1.66%
$ 1.15 million $ 112,811
Jan 24, 2 AM $ 0.00434
-1.27%
$ 1.17 million $ 113,064
Jan 24, 1 AM $ 0.00438
-0.06%
$ 1.18 million $ 113,377
Jan 24, 12 AM $ 0.00432
-5.76%
$ 1.16 million $ 112,595
Jan 23, 11 PM $ 0.00457
+0.97%
$ 1.23 million $ 113,366
Jan 23, 10 PM $ 0.00452
-1.31%
$ 1.22 million $ 113,143
Jan 23, 9 PM $ 0.00467
+1.09%
$ 1.26 million $ 113,089
Jan 23, 8 PM $ 0.00458
-3.38%
$ 1.23 million $ 110,009
Jan 23, 7 PM $ 0.00474
+2.96%
$ 1.28 million $ 109,472
Jan 23, 6 PM $ 0.0047
+1.86%
$ 1.26 million $ 108,419