Gelato Network Token Historical Data

GEL Page 61
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.00385
+0.30%
$ 1.04 million $ 12,564
Jan 27, 7 PM $ 0.00386
+0.47%
$ 1.04 million $ 12,564
Jan 27, 6 PM $ 0.00381
-0.44%
$ 1.03 million $ 11,871
Jan 27, 5 PM $ 0.00383
-3.53%
$ 1.03 million $ 11,748
Jan 27, 4 PM $ 0.00397
+1.77%
$ 1.07 million $ 12,520
Jan 27, 3 PM $ 0.0039
-0.43%
$ 1.05 million $ 11,879
Jan 27, 2 PM $ 0.00392
-0.59%
$ 1.06 million $ 11,696
Jan 27, 1 PM $ 0.00395
-1.13%
$ 1.06 million $ 11,391
Jan 27, 12 PM $ 0.00399
-0.63%
$ 1.08 million $ 11,474
Jan 27, 11 AM $ 0.00403
+0.11%
$ 1.09 million $ 11,432
Jan 27, 10 AM $ 0.00403
-0.52%
$ 1.09 million $ 11,017
Jan 27, 9 AM $ 0.00408
-1.66%
$ 1.1 million $ 11,542
Jan 27, 8 AM $ 0.00414
-1.38%
$ 1.12 million $ 111,406
Jan 27, 7 AM $ 0.0042
-0.93%
$ 1.13 million $ 111,703
Jan 27, 6 AM $ 0.00424
-1.24%
$ 1.14 million $ 111,115
Jan 27, 5 AM $ 0.00429
-0.54%
$ 1.16 million $ 111,232
Jan 27, 4 AM $ 0.00425
-0.14%
$ 1.14 million $ 110,809
Jan 27, 3 AM $ 0.00425
-1.50%
$ 1.15 million $ 110,849
Jan 27, 2 AM $ 0.00441
-0.39%
$ 1.19 million $ 110,447
Jan 27, 1 AM $ 0.0044
+2.77%
$ 1.19 million $ 111,243
Jan 27, 12 AM $ 0.00431
-0.07%
$ 1.16 million $ 110,393
Jan 26, 11 PM $ 0.00431
-2.90%
$ 1.16 million $ 109,858
Jan 26, 10 PM $ 0.00444
+0.96%
$ 1.2 million $ 109,686
Jan 26, 9 PM $ 0.0044
-3.37%
$ 1.18 million $ 109,334
Jan 26, 8 PM $ 0.00455
+2.44%
$ 1.23 million $ 109,128
Jan 26, 7 PM $ 0.00444
-1.44%
$ 1.2 million $ 108,985
Jan 26, 6 PM $ 0.00444
-0.19%
$ 1.19 million $ 108,837
Jan 26, 5 PM $ 0.00445
+0.00%
$ 1.2 million $ 109,619
Jan 26, 4 PM $ 0.00445
+0.22%
$ 1.2 million $ 109,309
Jan 26, 3 PM $ 0.00444
-0.17%
$ 1.2 million $ 109,255
Jan 26, 2 PM $ 0.00445
+0.64%
$ 1.2 million $ 108,799
Jan 26, 1 PM $ 0.00444
-0.19%
$ 1.2 million $ 108,663
Jan 26, 12 PM $ 0.00445
-1.59%
$ 1.2 million $ 108,854
Jan 26, 11 AM $ 0.00446
-0.24%
$ 1.2 million $ 109,448
Jan 26, 10 AM $ 0.00447
+0.99%
$ 1.2 million $ 109,052
Jan 26, 9 AM $ 0.00445
-1.86%
$ 1.2 million $ 105,354
Jan 26, 8 AM $ 0.00457
+1.21%
$ 1.23 million $ 109,262
Jan 26, 7 AM $ 0.00452
+3.49%
$ 1.22 million $ 111,012
Jan 26, 6 AM $ 0.00437
+0.29%
$ 1.18 million $ 109,924
Jan 26, 5 AM $ 0.00434
+0.01%
$ 1.17 million $ 110,709
Jan 26, 4 AM $ 0.00437
+0.45%
$ 1.18 million $ 110,550
Jan 26, 3 AM $ 0.00435
+0.39%
$ 1.17 million $ 110,959
Jan 26, 2 AM $ 0.00434
-0.86%
$ 1.17 million $ 109,562
Jan 26, 1 AM $ 0.00439
+0.07%
$ 1.18 million $ 109,310
Jan 26, 12 AM $ 0.00439
+2.40%
$ 1.18 million $ 108,621
Jan 25, 11 PM $ 0.00429
-1.92%
$ 1.15 million $ 108,835
Jan 25, 10 PM $ 0.00437
+0.43%
$ 1.18 million $ 108,745
Jan 25, 9 PM $ 0.00435
-0.18%
$ 1.17 million $ 109,967
Jan 25, 8 PM $ 0.00436
+1.67%
$ 1.17 million $ 108,990
Jan 25, 7 PM $ 0.00429
+3.73%
$ 1.15 million $ 110,165