Gelato Network Token Historical Data

GEL Page 60
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.00243
+0.31%
$ 654,290 $ 113,476
Jan 29, 10 PM $ 0.00243
+0.48%
$ 654,690 $ 114,319
Jan 29, 9 PM $ 0.00242
-1.71%
$ 651,558 $ 112,360
Jan 29, 8 PM $ 0.00257
+2.54%
$ 693,045 $ 112,879
Jan 29, 7 PM $ 0.00251
+2.50%
$ 675,853 $ 103,137
Jan 29, 6 PM $ 0.00246
+0.30%
$ 661,732 $ 115,002
Jan 29, 5 PM $ 0.00245
-1.65%
$ 659,785 $ 116,400
Jan 29, 4 PM $ 0.00249
+0.41%
$ 670,863 $ 116,803
Jan 29, 3 PM $ 0.00249
+0.95%
$ 670,368 $ 117,599
Jan 29, 2 PM $ 0.00247
-4.03%
$ 664,072 $ 119,291
Jan 29, 1 PM $ 0.00251
-5.67%
$ 676,269 $ 117,762
Jan 29, 12 PM $ 0.00266
-2.53%
$ 716,906 $ 119,949
Jan 29, 11 AM $ 0.00274
+4.40%
$ 738,082 $ 105,019
Jan 29, 10 AM $ 0.00263
+0.72%
$ 713,644 $ 123,661
Jan 29, 9 AM $ 0.00261
-6.80%
$ 701,900 $ 123,313
Jan 29, 8 AM $ 0.00277
-2.73%
$ 746,725 $ 122,657
Jan 29, 7 AM $ 0.00285
-3.03%
$ 767,531 $ 121,123
Jan 29, 6 AM $ 0.00286
-2.69%
$ 771,473 $ 121,417
Jan 29, 5 AM $ 0.00299
+1.94%
$ 790,574 $ 121,321
Jan 29, 4 AM $ 0.00293
+0.11%
$ 788,542 $ 120,723
Jan 29, 3 AM $ 0.00292
+2.62%
$ 787,676 $ 120,113
Jan 29, 2 AM $ 0.00285
+1.01%
$ 767,534 $ 120,604
Jan 29, 1 AM $ 0.00282
-7.82%
$ 759,868 $ 121,464
Jan 29, 12 AM $ 0.00306
+2.74%
$ 824,292 $ 120,068
Jan 28, 11 PM $ 0.00298
-0.42%
$ 802,282 $ 119,950
Jan 28, 10 PM $ 0.00301
+0.52%
$ 810,083 $ 120,423
Jan 28, 9 PM $ 0.00299
+0.96%
$ 808,076 $ 122,604
Jan 28, 8 PM $ 0.00296
-1.34%
$ 798,249 $ 122,993
Jan 28, 7 PM $ 0.003
-0.32%
$ 809,055 $ 124,114
Jan 28, 6 PM $ 0.00301
+3.21%
$ 811,670 $ 121,523
Jan 28, 3 PM $ 0.00325
-2.15%
$ 875,980 $ 116,987
Jan 28, 2 PM $ 0.00332
-3.64%
$ 885,817 $ 116,526
Jan 28, 1 PM $ 0.00345
+0.69%
$ 929,108 $ 116,634
Jan 28, 12 PM $ 0.00343
+3.84%
$ 922,756 $ 113,090
Jan 28, 11 AM $ 0.0033
+1.04%
$ 888,606 $ 112,791
Jan 28, 10 AM $ 0.00327
-3.96%
$ 881,824 $ 112,801
Jan 28, 9 AM $ 0.0034
+1.83%
$ 915,714 $ 113,454
Jan 28, 8 AM $ 0.00334
-1.66%
$ 899,235 $ 113,274
Jan 28, 7 AM $ 0.0034
+1.01%
$ 907,284 $ 114,169
Jan 28, 6 AM $ 0.00334
-1.46%
$ 900,511 $ 114,693
Jan 28, 5 AM $ 0.00339
-1.83%
$ 913,833 $ 115,539
Jan 28, 4 AM $ 0.00346
+0.60%
$ 930,914 $ 115,893
Jan 28, 3 AM $ 0.00344
+0.09%
$ 925,565 $ 116,023
Jan 28, 2 AM $ 0.00351
-2.20%
$ 944,381 $ 111,058
Jan 28, 1 AM $ 0.00357
-0.70%
$ 962,852 $ 14,584
Jan 28, 12 AM $ 0.0036
-0.53%
$ 969,901 $ 14,566
Jan 27, 11 PM $ 0.00363
-1.28%
$ 978,330 $ 14,346
Jan 27, 10 PM $ 0.0037
-1.25%
$ 995,458 $ 12,607
Jan 27, 9 PM $ 0.00374
-2.79%
$ 1.01 million $ 12,791
Jan 27, 8 PM $ 0.00385
+0.30%
$ 1.04 million $ 12,564