Gelato Network Token Historical Data

GEL Page 59
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.00191
+1.00%
$ 513,723 $ 107,147
Jan 31, 11 PM $ 0.00188
+1.01%
$ 506,172 $ 106,671
Jan 31, 10 PM $ 0.00187
-0.99%
$ 503,597 $ 106,485
Jan 31, 9 PM $ 0.00189
-0.47%
$ 508,653 $ 106,746
Jan 31, 8 PM $ 0.00188
+0.04%
$ 505,914 $ 106,780
Jan 31, 7 PM $ 0.00187
-0.53%
$ 503,318 $ 107,683
Jan 31, 6 PM $ 0.00186
+0.51%
$ 495,177 $ 107,189
Jan 31, 5 PM $ 0.00185
-5.59%
$ 493,444 $ 108,157
Jan 31, 4 PM $ 0.00197
+4.71%
$ 530,405 $ 108,860
Jan 31, 3 PM $ 0.00189
+1.40%
$ 509,035 $ 106,956
Jan 31, 2 PM $ 0.00187
-5.46%
$ 504,382 $ 106,465
Jan 31, 1 PM $ 0.00197
+0.37%
$ 533,634 $ 107,540
Jan 31, 12 PM $ 0.00197
-2.31%
$ 531,664 $ 106,855
Jan 31, 11 AM $ 0.00199
-0.50%
$ 541,784 $ 107,280
Jan 31, 10 AM $ 0.002
-1.84%
$ 539,464 $ 106,500
Jan 31, 9 AM $ 0.00205
-0.03%
$ 552,080 $ 107,782
Jan 31, 8 AM $ 0.00203
-0.53%
$ 547,280 $ 107,595
Jan 31, 7 AM $ 0.00204
-2.72%
$ 552,614 $ 107,903
Jan 31, 6 AM $ 0.00208
+0.38%
$ 560,599 $ 107,859
Jan 31, 5 AM $ 0.00208
-2.16%
$ 560,646 $ 107,773
Jan 31, 4 AM $ 0.00213
+2.24%
$ 573,078 $ 107,667
Jan 31, 3 AM $ 0.00209
-0.96%
$ 565,419 $ 108,016
Jan 31, 2 AM $ 0.0021
-1.67%
$ 565,920 $ 108,131
Jan 31, 1 AM $ 0.00214
+0.35%
$ 575,586 $ 108,229
Jan 31, 12 AM $ 0.00216
+1.32%
$ 581,115 $ 109,006
Jan 30, 11 PM $ 0.00214
-0.94%
$ 575,995 $ 109,170
Jan 30, 10 PM $ 0.00215
-0.58%
$ 578,976 $ 108,760
Jan 30, 9 PM $ 0.00219
+2.14%
$ 584,661 $ 109,235
Jan 30, 8 PM $ 0.00213
-5.49%
$ 574,836 $ 108,756
Jan 30, 7 PM $ 0.00226
+0.39%
$ 611,051 $ 108,917
Jan 30, 6 PM $ 0.00223
-0.45%
$ 600,896 $ 108,794
Jan 30, 5 PM $ 0.00222
-1.73%
$ 603,639 $ 108,899
Jan 30, 4 PM $ 0.00225
+0.30%
$ 606,942 $ 108,875
Jan 30, 3 PM $ 0.00225
-0.04%
$ 605,534 $ 108,120
Jan 30, 2 PM $ 0.00225
+0.08%
$ 606,024 $ 109,035
Jan 30, 1 PM $ 0.00228
-0.48%
$ 612,995 $ 109,707
Jan 30, 12 PM $ 0.00229
-1.11%
$ 618,503 $ 109,520
Jan 30, 11 AM $ 0.00234
+1.97%
$ 612,902 $ 109,556
Jan 30, 10 AM $ 0.00228
+0.05%
$ 612,990 $ 109,588
Jan 30, 9 AM $ 0.00226
-1.88%
$ 607,601 $ 109,294
Jan 30, 8 AM $ 0.0023
+0.78%
$ 619,147 $ 111,565
Jan 30, 7 AM $ 0.0023
-3.00%
$ 617,093 $ 104,624
Jan 30, 6 AM $ 0.00239
+1.79%
$ 638,595 $ 113,016
Jan 30, 5 AM $ 0.00235
-0.53%
$ 632,159 $ 111,792
Jan 30, 4 AM $ 0.00235
-0.38%
$ 633,083 $ 113,053
Jan 30, 3 AM $ 0.00235
-2.67%
$ 632,742 $ 113,384
Jan 30, 2 AM $ 0.00241
+1.59%
$ 649,990 $ 113,422
Jan 30, 1 AM $ 0.00238
-1.85%
$ 639,832 $ 112,136
Jan 30, 12 AM $ 0.00242
-0.73%
$ 651,882 $ 113,080
Jan 29, 11 PM $ 0.00243
+0.31%
$ 654,290 $ 113,476