Gelato Network Token Historical Data

GEL Page 58
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.00193
+0.00%
$ 535,713 $ 103,955
Feb 2, 11 PM $ 0.00192
-1.20%
$ 538,387 $ 103,928
Feb 2, 10 PM $ 0.00194
+0.45%
$ 542,225 $ 106,900
Feb 2, 9 PM $ 0.00194
+0.01%
$ 542,337 $ 107,978
Feb 2, 8 PM $ 0.00194
+0.45%
$ 539,736 $ 108,099
Feb 2, 7 PM $ 0.00192
-2.44%
$ 534,766 $ 109,280
Feb 2, 6 PM $ 0.00197
+0.97%
$ 548,159 $ 109,612
Feb 2, 5 PM $ 0.00196
-5.77%
$ 542,879 $ 109,446
Feb 2, 4 PM $ 0.00211
+1.23%
$ 576,324 $ 111,223
Feb 2, 3 PM $ 0.002
+2.13%
$ 556,585 $ 111,192
Feb 2, 2 PM $ 0.00195
+1.68%
$ 544,996 $ 111,521
Feb 2, 1 PM $ 0.00192
-5.76%
$ 535,969 $ 107,511
Feb 2, 12 PM $ 0.00207
+9.64%
$ 576,224 $ 106,877
Feb 2, 11 AM $ 0.00188
+1.69%
$ 523,559 $ 110,988
Feb 2, 10 AM $ 0.00184
-0.63%
$ 516,790 $ 109,179
Feb 2, 9 AM $ 0.00186
-0.94%
$ 517,530 $ 108,724
Feb 2, 8 AM $ 0.00187
-0.46%
$ 522,421 $ 106,679
Feb 2, 7 AM $ 0.00188
+0.51%
$ 524,824 $ 108,329
Feb 2, 6 AM $ 0.00187
-2.49%
$ 522,137 $ 109,619
Feb 2, 5 AM $ 0.00198
-0.09%
$ 548,117 $ 109,544
Feb 2, 4 AM $ 0.00197
-0.96%
$ 548,655 $ 110,178
Feb 2, 3 AM $ 0.002
-1.33%
$ 559,056 $ 111,236
Feb 2, 2 AM $ 0.00203
+1.75%
$ 561,666 $ 111,408
Feb 2, 1 AM $ 0.00196
-1.17%
$ 546,685 $ 111,503
Feb 2, 12 AM $ 0.00195
+6.73%
$ 548,225 $ 110,458
Feb 1, 11 PM $ 0.00185
+0.91%
$ 516,361 $ 109,307
Feb 1, 10 PM $ 0.00185
+0.00%
$ 519,402 $ 109,358
Feb 1, 9 PM $ 0.00187
-6.51%
$ 521,940 $ 109,689
Feb 1, 8 PM $ 0.00197
-0.40%
$ 548,179 $ 109,537
Feb 1, 7 PM $ 0.00196
+0.94%
$ 547,778 $ 108,647
Feb 1, 6 PM $ 0.00193
+1.63%
$ 537,539 $ 109,088
Feb 1, 5 PM $ 0.0019
+0.84%
$ 528,889 $ 108,556
Feb 1, 4 PM $ 0.00186
+6.21%
$ 519,273 $ 106,823
Feb 1, 3 PM $ 0.0018
+1.52%
$ 501,846 $ 108,302
Feb 1, 2 PM $ 0.00178
+0.18%
$ 496,913 $ 108,641
Feb 1, 1 PM $ 0.00177
+0.06%
$ 493,436 $ 107,594
Feb 1, 12 PM $ 0.00178
-2.12%
$ 495,764 $ 108,248
Feb 1, 11 AM $ 0.00175
-3.60%
$ 493,501 $ 107,964
Feb 1, 10 AM $ 0.00178
-1.12%
$ 488,379 $ 108,318
Feb 1, 9 AM $ 0.00183
+1.52%
$ 501,751 $ 107,930
Feb 1, 8 AM $ 0.00181
-1.01%
$ 504,568 $ 108,002
Feb 1, 7 AM $ 0.00183
-0.50%
$ 492,271 $ 107,100
Feb 1, 6 AM $ 0.00182
+0.46%
$ 489,691 $ 107,019
Feb 1, 5 AM $ 0.00182
+3.64%
$ 490,039 $ 107,527
Feb 1, 4 AM $ 0.00178
+0.06%
$ 480,320 $ 107,618
Feb 1, 3 AM $ 0.00179
-3.13%
$ 482,587 $ 104,829
Feb 1, 2 AM $ 0.00186
-0.51%
$ 500,700 $ 106,312
Feb 1, 1 AM $ 0.00184
-3.04%
$ 495,690 $ 106,273
Feb 1, 12 AM $ 0.00191
+1.00%
$ 513,723 $ 107,147
Jan 31, 11 PM $ 0.00188
+1.01%
$ 506,172 $ 106,671