Gelato Network Token Historical Data

GEL Page 57
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.00216
+1.31%
$ 601,142 $ 106,009
Feb 5, 12 AM $ 0.00212
+0.45%
$ 590,754 $ 105,779
Feb 4, 11 PM $ 0.00211
-1.33%
$ 588,135 $ 106,016
Feb 4, 10 PM $ 0.00214
-5.35%
$ 596,087 $ 106,156
Feb 4, 9 PM $ 0.00226
+5.18%
$ 635,200 $ 102,723
Feb 4, 8 PM $ 0.00211
-1.74%
$ 598,708 $ 106,642
Feb 4, 7 PM $ 0.00215
-0.43%
$ 598,599 $ 106,939
Feb 4, 6 PM $ 0.00216
-2.51%
$ 601,158 $ 107,017
Feb 4, 5 PM $ 0.00221
+8.81%
$ 616,657 $ 106,852
Feb 4, 4 PM $ 0.00205
+0.84%
$ 569,320 $ 106,135
Feb 4, 3 PM $ 0.00209
-1.74%
$ 582,729 $ 104,578
Feb 4, 2 PM $ 0.00213
+2.19%
$ 593,029 $ 106,784
Feb 4, 1 PM $ 0.00208
+2.26%
$ 580,294 $ 106,740
Feb 4, 12 PM $ 0.00203
-0.06%
$ 567,497 $ 106,817
Feb 4, 11 AM $ 0.00204
+0.73%
$ 567,858 $ 108,142
Feb 4, 10 AM $ 0.00202
-1.55%
$ 563,762 $ 102,829
Feb 4, 9 AM $ 0.00206
+1.54%
$ 577,851 $ 106,240
Feb 4, 8 AM $ 0.00203
-0.42%
$ 571,733 $ 106,450
Feb 4, 7 AM $ 0.00204
+0.90%
$ 568,890 $ 106,917
Feb 4, 6 AM $ 0.00201
-1.36%
$ 561,190 $ 106,784
Feb 4, 5 AM $ 0.00203
-1.41%
$ 566,288 $ 108,527
Feb 4, 4 AM $ 0.00205
+0.90%
$ 566,503 $ 106,828
Feb 4, 3 AM $ 0.00203
-0.91%
$ 566,664 $ 108,367
Feb 4, 2 AM $ 0.00204
-5.26%
$ 569,243 $ 108,469
Feb 4, 1 AM $ 0.00215
+3.76%
$ 606,120 $ 107,767
Feb 4, 12 AM $ 0.00207
+0.94%
$ 576,522 $ 106,164
Feb 3, 11 PM $ 0.00205
-0.01%
$ 571,138 $ 107,854
Feb 3, 10 PM $ 0.00204
-0.57%
$ 568,588 $ 107,867
Feb 3, 9 PM $ 0.0021
+5.74%
$ 561,272 $ 108,188
Feb 3, 8 PM $ 0.00199
+2.03%
$ 555,866 $ 107,016
Feb 3, 7 PM $ 0.00195
-0.43%
$ 552,713 $ 107,688
Feb 3, 6 PM $ 0.00197
-3.80%
$ 547,122 $ 105,829
Feb 3, 5 PM $ 0.00209
+4.75%
$ 582,025 $ 107,069
Feb 3, 4 PM $ 0.00199
-3.39%
$ 555,646 $ 104,318
Feb 3, 3 PM $ 0.00206
+5.09%
$ 575,168 $ 107,738
Feb 3, 2 PM $ 0.00197
-10.46%
$ 549,965 $ 105,576
Feb 3, 1 PM $ 0.00213
+12.20%
$ 595,387 $ 105,609
Feb 3, 12 PM $ 0.00189
+4.25%
$ 528,014 $ 105,538
Feb 3, 11 AM $ 0.00185
-1.06%
$ 517,004 $ 107,162
Feb 3, 10 AM $ 0.00187
-2.53%
$ 522,543 $ 107,482
Feb 3, 9 AM $ 0.00191
-2.50%
$ 533,467 $ 108,741
Feb 3, 8 AM $ 0.00196
-0.96%
$ 547,172 $ 109,359
Feb 3, 7 AM $ 0.00197
-0.50%
$ 549,860 $ 109,042
Feb 3, 6 AM $ 0.00198
+1.87%
$ 552,622 $ 106,304
Feb 3, 5 AM $ 0.00197
-2.81%
$ 550,287 $ 106,995
Feb 3, 4 AM $ 0.00202
+0.99%
$ 563,580 $ 106,247
Feb 3, 3 AM $ 0.00198
+4.02%
$ 552,725 $ 102,990
Feb 3, 2 AM $ 0.00191
-1.03%
$ 531,364 $ 106,042
Feb 3, 1 AM $ 0.00193
+0.22%
$ 536,868 $ 107,936
Feb 3, 12 AM $ 0.00193
+0.00%
$ 535,713 $ 103,955