Gelato Network Token Historical Data

GEL Page 56
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.00175
-0.56%
$ 488,037 $ 102,389
Feb 7, 1 AM $ 0.00175
-0.59%
$ 488,087 $ 103,005
Feb 7, 12 AM $ 0.00176
-0.55%
$ 490,994 $ 102,721
Feb 6, 11 PM $ 0.00179
+1.67%
$ 499,116 $ 102,524
Feb 6, 10 PM $ 0.00176
-0.05%
$ 490,915 $ 101,968
Feb 6, 9 PM $ 0.00176
+0.05%
$ 491,162 $ 102,197
Feb 6, 8 PM $ 0.00177
+0.50%
$ 493,614 $ 102,588
Feb 6, 7 PM $ 0.00176
+0.05%
$ 491,143 $ 103,080
Feb 6, 6 PM $ 0.00177
-0.57%
$ 493,565 $ 104,202
Feb 6, 5 PM $ 0.00178
-3.10%
$ 496,399 $ 105,283
Feb 6, 4 PM $ 0.00177
+7.85%
$ 512,261 $ 103,767
Feb 6, 3 PM $ 0.00164
-1.19%
$ 457,434 $ 101,538
Feb 6, 2 PM $ 0.00168
-0.65%
$ 462,944 $ 102,837
Feb 6, 1 PM $ 0.00171
+1.22%
$ 471,472 $ 105,657
Feb 6, 12 PM $ 0.00166
-0.07%
$ 462,945 $ 104,213
Feb 6, 11 AM $ 0.00167
-0.52%
$ 457,872 $ 104,824
Feb 6, 10 AM $ 0.00166
-0.52%
$ 465,691 $ 103,207
Feb 6, 9 AM $ 0.00161
-0.50%
$ 430,718 $ 102,659
Feb 6, 8 AM $ 0.00161
-0.69%
$ 449,090 $ 102,687
Feb 6, 7 AM $ 0.00161
+0.10%
$ 449,499 $ 103,884
Feb 6, 6 AM $ 0.00162
-0.14%
$ 451,789 $ 103,241
Feb 6, 5 AM $ 0.00161
-0.46%
$ 449,744 $ 102,630
Feb 6, 4 AM $ 0.00162
-1.84%
$ 451,825 $ 103,812
Feb 6, 3 AM $ 0.00165
+1.17%
$ 460,307 $ 103,970
Feb 6, 2 AM $ 0.00163
+0.58%
$ 454,981 $ 104,662
Feb 6, 1 AM $ 0.00161
+0.65%
$ 449,654 $ 104,302
Feb 6, 12 AM $ 0.0016
-0.59%
$ 446,759 $ 104,978
Feb 5, 11 PM $ 0.00161
+0.01%
$ 449,419 $ 104,400
Feb 5, 10 PM $ 0.00161
-1.24%
$ 449,373 $ 104,218
Feb 5, 9 PM $ 0.00165
+1.10%
$ 460,430 $ 103,759
Feb 5, 8 PM $ 0.00158
-12.86%
$ 441,952 $ 104,041
Feb 5, 7 PM $ 0.00182
+8.67%
$ 507,169 $ 103,192
Feb 5, 6 PM $ 0.00169
-10.96%
$ 472,096 $ 103,622
Feb 5, 5 PM $ 0.0019
-3.47%
$ 530,224 $ 101,944
Feb 5, 4 PM $ 0.00197
-0.48%
$ 549,283 $ 103,360
Feb 5, 3 PM $ 0.00202
+0.44%
$ 562,721 $ 106,236
Feb 5, 2 PM $ 0.00202
+1.94%
$ 562,901 $ 104,946
Feb 5, 1 PM $ 0.00198
-1.94%
$ 552,209 $ 102,308
Feb 5, 12 PM $ 0.00202
+0.48%
$ 563,242 $ 103,881
Feb 5, 11 AM $ 0.00201
-0.96%
$ 560,576 $ 102,385
Feb 5, 10 AM $ 0.00203
-0.56%
$ 566,034 $ 103,334
Feb 5, 9 AM $ 0.00204
+0.91%
$ 569,238 $ 105,931
Feb 5, 8 AM $ 0.00203
-1.37%
$ 566,775 $ 106,226
Feb 5, 7 AM $ 0.00208
-3.89%
$ 579,914 $ 105,985
Feb 5, 6 AM $ 0.00217
+4.55%
$ 606,054 $ 105,474
Feb 5, 5 AM $ 0.00207
+2.38%
$ 577,030 $ 105,100
Feb 5, 4 AM $ 0.00204
+0.92%
$ 568,872 $ 105,642
Feb 5, 3 AM $ 0.00204
+0.41%
$ 571,581 $ 105,466
Feb 5, 2 AM $ 0.00202
-2.78%
$ 563,995 $ 105,454
Feb 5, 1 AM $ 0.00216
+1.31%
$ 601,142 $ 106,009