Gelato Network Token Historical Data

GEL Page 55
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.00185
-3.51%
$ 516,263 $ 105,176
Feb 9, 7 AM $ 0.00193
-0.98%
$ 532,409 $ 105,445
Feb 9, 6 AM $ 0.00198
+4.11%
$ 548,336 $ 105,376
Feb 9, 5 AM $ 0.00189
-3.12%
$ 534,517 $ 104,484
Feb 9, 4 AM $ 0.00195
+2.21%
$ 543,559 $ 101,329
Feb 9, 3 AM $ 0.00194
+4.64%
$ 539,765 $ 105,339
Feb 9, 2 AM $ 0.00188
+7.69%
$ 523,759 $ 105,366
Feb 9, 1 AM $ 0.00176
-3.68%
$ 491,665 $ 105,864
Feb 9, 12 AM $ 0.0018
-1.05%
$ 502,505 $ 105,388
Feb 8, 11 PM $ 0.00182
-4.12%
$ 507,821 $ 105,509
Feb 8, 10 PM $ 0.0019
+1.56%
$ 526,984 $ 104,058
Feb 8, 9 PM $ 0.00188
+3.25%
$ 524,186 $ 104,398
Feb 8, 8 PM $ 0.00183
+5.11%
$ 510,387 $ 103,914
Feb 8, 7 PM $ 0.00174
-3.82%
$ 485,593 $ 104,705
Feb 8, 6 PM $ 0.00182
-8.16%
$ 507,569 $ 103,314
Feb 8, 12 PM $ 0.00223
+17.87%
$ 621,706 $ 103,978
Feb 8, 11 AM $ 0.0019
+1.14%
$ 530,151 $ 103,505
Feb 8, 10 AM $ 0.00188
-0.55%
$ 524,174 $ 102,875
Feb 8, 9 AM $ 0.00191
-2.02%
$ 532,442 $ 103,649
Feb 8, 8 AM $ 0.00193
+1.54%
$ 538,051 $ 103,868
Feb 8, 7 AM $ 0.00189
-0.53%
$ 527,188 $ 103,980
Feb 8, 6 AM $ 0.0019
-0.51%
$ 530,003 $ 104,797
Feb 8, 5 AM $ 0.00192
+0.00%
$ 535,412 $ 105,152
Feb 8, 4 AM $ 0.00192
+0.00%
$ 535,413 $ 105,985
Feb 8, 3 AM $ 0.00191
-1.98%
$ 532,742 $ 107,116
Feb 8, 2 AM $ 0.00194
+1.51%
$ 540,836 $ 105,094
Feb 8, 1 AM $ 0.0019
+0.04%
$ 535,444 $ 104,043
Feb 8, 12 AM $ 0.00193
+0.97%
$ 537,936 $ 104,745
Feb 7, 11 PM $ 0.00192
+2.00%
$ 535,467 $ 104,887
Feb 7, 10 PM $ 0.00188
+2.27%
$ 524,944 $ 105,058
Feb 7, 9 PM $ 0.00185
+0.46%
$ 518,653 $ 105,527
Feb 7, 8 PM $ 0.00184
-2.03%
$ 513,610 $ 103,820
Feb 7, 7 PM $ 0.00192
+4.21%
$ 535,029 $ 102,529
Feb 7, 6 PM $ 0.00185
-1.02%
$ 516,091 $ 103,797
Feb 7, 5 PM $ 0.00185
-1.05%
$ 518,749 $ 104,570
Feb 7, 4 PM $ 0.00187
+2.15%
$ 521,565 $ 104,371
Feb 7, 3 PM $ 0.00185
+3.26%
$ 518,591 $ 105,226
Feb 7, 2 PM $ 0.0018
-2.72%
$ 502,308 $ 103,781
Feb 7, 1 PM $ 0.00187
-3.51%
$ 521,678 $ 103,772
Feb 7, 12 PM $ 0.00189
-0.44%
$ 524,573 $ 103,676
Feb 7, 11 AM $ 0.00189
+2.55%
$ 526,884 $ 104,347
Feb 7, 10 AM $ 0.00185
-3.56%
$ 516,451 $ 104,093
Feb 7, 9 AM $ 0.00193
+0.01%
$ 538,184 $ 104,759
Feb 7, 8 AM $ 0.00194
-1.53%
$ 540,818 $ 103,981
Feb 7, 7 AM $ 0.00194
+0.56%
$ 541,166 $ 103,568
Feb 7, 6 AM $ 0.00194
-0.50%
$ 540,824 $ 103,573
Feb 7, 5 AM $ 0.00195
+2.07%
$ 543,536 $ 104,808
Feb 7, 4 AM $ 0.00189
+8.01%
$ 527,139 $ 102,344
Feb 7, 3 AM $ 0.00175
+0.00%
$ 488,038 $ 100,622
Feb 7, 2 AM $ 0.00175
-0.56%
$ 488,037 $ 102,389