Gelato Network Token Historical Data

GEL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.00115
+0.15%
$ 323,691 $ 56
Jun 17, 12 PM $ 0.00114
-0.68%
$ 322,428 $ 56
Jun 17, 11 AM $ 0.00115
-0.35%
$ 324,635 $ 58
Jun 17, 10 AM $ 0.00116
-0.05%
$ 325,882 $ 58
Jun 17, 9 AM $ 0.00116
+0.41%
$ 325,975 $ 58
Jun 17, 8 AM $ 0.00115
-0.81%
$ 325,643 $ 459
Jun 17, 7 AM $ 0.00117
-0.24%
$ 328,627 $ 462
Jun 17, 6 AM $ 0.00117
-0.16%
$ 329,344 $ 464
Jun 17, 5 AM $ 0.00117
-0.13%
$ 329,920 $ 463
Jun 17, 4 AM $ 0.00117
+0.05%
$ 329,856 $ 461
Jun 17, 3 AM $ 0.00117
-0.02%
$ 329,842 $ 461
Jun 17, 2 AM $ 0.00117
+0.08%
$ 330,016 $ 462
Jun 17, 1 AM $ 0.00116
-0.54%
$ 328,263 $ 460
Jun 17, 12 AM $ 0.00117
+0.15%
$ 330,088 $ 461
Jun 16, 11 PM $ 0.00117
+0.16%
$ 330,178 $ 461
Jun 16, 10 PM $ 0.00117
+0.43%
$ 329,815 $ 462
Jun 16, 9 PM $ 0.00116
-0.18%
$ 328,103 $ 406
Jun 16, 8 PM $ 0.00116
-0.24%
$ 328,012 $ 405
Jun 16, 7 PM $ 0.00117
-0.05%
$ 328,873 $ 404
Jun 16, 6 PM $ 0.00116
+0.19%
$ 328,473 $ 437
Jun 16, 5 PM $ 0.00116
+0.26%
$ 326,172 $ 433
Jun 16, 4 PM $ 0.00115
-0.17%
$ 324,893 $ 432
Jun 16, 3 PM $ 0.00116
+0.03%
$ 326,183 $ 433
Jun 16, 2 PM $ 0.00115
-1.32%
$ 325,206 $ 434
Jun 16, 1 PM $ 0.00117
-0.70%
$ 329,380 $ 439
Jun 16, 12 PM $ 0.00119
+1.75%
$ 334,242 $ 443
Jun 16, 11 AM $ 0.00116
-0.21%
$ 327,924 $ 437
Jun 16, 10 AM $ 0.00117
+0.34%
$ 328,567 $ 434
Jun 16, 9 AM $ 0.00116
-0.01%
$ 327,639 $ 434
Jun 16, 8 AM $ 0.00116
+0.62%
$ 326,304 $ 431
Jun 16, 7 AM $ 0.00119
+0.07%
$ 336,490 $ 445
Jun 16, 6 AM $ 0.00119
+0.34%
$ 335,729 $ 33
Jun 16, 5 AM $ 0.00119
+0.06%
$ 334,491 $ 35
Jun 16, 4 AM $ 0.00119
-0.78%
$ 334,864 $ 35
Jun 16, 3 AM $ 0.0012
+0.22%
$ 337,283 $ 35
Jun 16, 2 AM $ 0.00119
-1.25%
$ 336,447 $ 35
Jun 16, 1 AM $ 0.00121
+0.00%
$ 340,551 $ 36
Jun 16, 12 AM $ 0.00121
+0.02%
$ 340,287 $ 36
Jun 15, 11 PM $ 0.0012
-0.27%
$ 338,943 $ 35
Jun 15, 10 PM $ 0.00121
-1.18%
$ 340,292 $ 36
Jun 15, 9 PM $ 0.00122
+0.00%
$ 344,668 $ 36
Jun 15, 8 PM $ 0.00122
-0.26%
$ 345,411 $ 56
Jun 15, 7 PM $ 0.00123
-0.44%
$ 345,920 $ 56
Jun 15, 6 PM $ 0.00123
+0.27%
$ 347,075 $ 23
Jun 15, 5 PM $ 0.00123
-0.70%
$ 345,861 $ 23
Jun 15, 4 PM $ 0.00124
+0.21%
$ 348,580 $ 23
Jun 15, 3 PM $ 0.00122
+0.13%
$ 343,901 $ 22
Jun 15, 2 PM $ 0.00121
-0.17%
$ 342,622 $ 224
Jun 15, 1 PM $ 0.00122
+2.10%
$ 343,847 $ 2,178
Jun 15, 12 PM $ 0.00118
+0.08%
$ 333,910 $ 2,291