Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gelato Network Token Historical Data

GEL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2025 $0.0246
+1.51%
$6.6 million $151,481
Dec 6, 2025 $0.0242
+0.01%
$6.44 million $123,114
Dec 5, 2025 $0.0242
-7.98%
$6.44 million $122,036
Dec 4, 2025 $0.0264
-3.93%
$6.98 million $140,804
Dec 3, 2025 $0.0274
+7.12%
$7.26 million $158,100
Dec 2, 2025 $0.0256
+3.61%
$6.8 million $125,768
Dec 1, 2025 $0.0247
-7.87%
$6.57 million $137,102
Nov 30, 2025 $0.0271
+3.32%
$7.17 million $127,623
Nov 29, 2025 $0.0262
-2.09%
$6.96 million $136,425
Nov 28, 2025 $0.0265
+0.55%
$7.11 million $156,260
Nov 27, 2025 $0.0266
+3.43%
$7.01 million $190,426
Nov 26, 2025 $0.0257
+7.64%
$6.82 million $153,529
Nov 25, 2025 $0.0244
+11.38%
$6.33 million $134,007
Nov 24, 2025 $0.0219
+1.74%
$5.83 million $133,320
Nov 23, 2025 $0.0216
+4.52%
$5.72 million $131,460
Nov 22, 2025 $0.0206
+2.29%
$5.48 million $123,431
Nov 21, 2025 $0.0202
-7.35%
$5.36 million $134,056
Nov 20, 2025 $0.0219
-5.04%
$5.79 million $142,226
Nov 19, 2025 $0.0231
-6.65%
$6.12 million $143,972
Nov 18, 2025 $0.0247
+2.59%
$6.57 million $140,974
Nov 17, 2025 $0.024
-8.14%
$6.36 million $148,798
Nov 16, 2025 $0.0261
-5.40%
$6.95 million $127,576
Nov 15, 2025 $0.0276
+2.23%
$7.32 million $121,311
Nov 14, 2025 $0.027
-5.55%
$7.16 million $141,703
Nov 13, 2025 $0.0286
-9.64%
$7.58 million $145,852
Nov 12, 2025 $0.0316
-2.62%
$8.4 million $163,986
Nov 11, 2025 $0.0325
-9.05%
$8.63 million $134,727
Nov 10, 2025 $0.0357
-1.85%
$9.49 million $139,577
Nov 9, 2025 $0.0364
+0.70%
$9.68 million $115,070
Nov 8, 2025 $0.0362
-1.07%
$9.39 million $110,821
Nov 7, 2025 $0.0365
+5.67%
$9.49 million $112,355
Nov 6, 2025 $0.0346
-1.36%
$8.98 million $132,934
Nov 5, 2025 $0.0351
+10.47%
$9.11 million $123,828
Nov 4, 2025 $0.0318
-13.50%
$8.25 million $128,275
Nov 3, 2025 $0.0367
-6.91%
$9.54 million $109,171
Nov 2, 2025 $0.0394
+0.27%
$10.25 million $113,921
Nov 1, 2025 $0.0394
+1.43%
$10.23 million $127,420
Oct 31, 2025 $0.0389
+0.29%
$10.09 million $136,110
Oct 30, 2025 $0.0385
-6.51%
$10.05 million $119,073
Oct 29, 2025 $0.0412
-5.33%
$10.75 million $140,637
Oct 28, 2025 $0.0435
-0.05%
$11.3 million $154,501
Oct 27, 2025 $0.0436
-0.28%
$11.3 million $48,998
Oct 26, 2025 $0.0437
-3.88%
$11.33 million $48,110
Oct 25, 2025 $0.0455
+5.03%
$11.81 million $41,095
Oct 24, 2025 $0.042
-0.52%
$11.24 million $123,092
Oct 23, 2025 $0.0422
-1.66%
$10.95 million $126,915
Oct 22, 2025 $0.0429
+1.58%
$11.13 million $123,760
Oct 21, 2025 $0.0426
-0.01%
$10.98 million $120,171
Oct 20, 2025 $0.0426
+2.71%
$11.08 million $122,718
Oct 19, 2025 $0.0415
-2.27%
$10.75 million $108,184