Gelato Network Token Historical Data

GEL Page 32
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.00176
+0.01%
$ 490,610 $ 12
Mar 28, 3 PM $ 0.00176
+0.09%
$ 490,841 $ 12
Mar 28, 2 PM $ 0.00176
-0.18%
$ 490,137 $ 12
Mar 28, 1 PM $ 0.00174
+0.35%
$ 484,908 $ 12
Mar 28, 12 PM $ 0.00173
+0.06%
$ 483,798 $ 14
Mar 28, 7 AM $ 0.00175
-2.11%
$ 487,426 $ 12
Mar 28, 6 AM $ 0.00179
-0.43%
$ 498,721 $ 53
Mar 28, 5 AM $ 0.0018
-0.09%
$ 500,859 $ 177
Mar 28, 4 AM $ 0.0018
-0.04%
$ 501,296 $ 301
Mar 28, 3 AM $ 0.0018
-0.02%
$ 501,491 $ 424
Mar 28, 2 AM $ 0.0018
-0.02%
$ 501,582 $ 548
Mar 28, 1 AM $ 0.0018
-0.01%
$ 501,664 $ 671
Mar 28, 12 AM $ 0.0018
-0.01%
$ 501,726 $ 795
Mar 27, 11 PM $ 0.0018
+0.00%
$ 501,754 $ 919
Mar 27, 10 PM $ 0.0018
-0.01%
$ 501,765 $ 1,042
Mar 27, 9 PM $ 0.0018
+0.00%
$ 501,792 $ 1,165
Mar 27, 8 PM $ 0.0018
-0.01%
$ 501,802 $ 1,289
Mar 27, 7 PM $ 0.0018
+0.00%
$ 501,828 $ 1,410
Mar 27, 6 PM $ 0.0018
+0.00%
$ 501,828 $ 1,534
Mar 27, 5 PM $ 0.0018
-0.01%
$ 501,834 $ 1,677
Mar 27, 4 PM $ 0.0018
+0.03%
$ 501,859 $ 1,848
Mar 27, 3 PM $ 0.0018
+0.07%
$ 501,696 $ 2,048
Mar 27, 2 PM $ 0.0018
-0.02%
$ 501,350 $ 2,243
Mar 27, 1 PM $ 0.0018
+0.01%
$ 501,432 $ 2,393
Mar 27, 12 PM $ 0.0018
-0.02%
$ 501,375 $ 2,528
Mar 27, 11 AM $ 0.0018
-0.02%
$ 501,456 $ 2,652
Mar 27, 10 AM $ 0.0018
-0.04%
$ 501,581 $ 2,775
Mar 27, 9 AM $ 0.0018
+0.00%
$ 501,766 $ 2,909
Mar 27, 8 AM $ 0.0018
-0.03%
$ 501,769 $ 3,032
Mar 27, 7 AM $ 0.0018
+0.01%
$ 501,925 $ 3,160
Mar 27, 6 AM $ 0.0018
+0.00%
$ 501,898 $ 3,241
Mar 27, 5 AM $ 0.0018
+0.01%
$ 501,884 $ 3,232
Mar 27, 4 AM $ 0.0018
-0.01%
$ 501,846 $ 3,234
Mar 27, 3 AM $ 0.0018
-0.01%
$ 501,895 $ 3,235
Mar 27, 2 AM $ 0.0018
+0.00%
$ 501,927 $ 3,236
Mar 27, 1 AM $ 0.0018
+0.01%
$ 501,943 $ 3,239
Mar 27, 12 AM $ 0.0018
+0.00%
$ 501,890 $ 3,242
Mar 26, 11 PM $ 0.0018
+0.00%
$ 501,878 $ 3,244
Mar 26, 10 PM $ 0.0018
-0.01%
$ 501,902 $ 3,246
Mar 26, 9 PM $ 0.0018
+0.00%
$ 501,937 $ 3,247
Mar 26, 8 PM $ 0.0018
+0.02%
$ 501,933 $ 3,271
Mar 26, 7 PM $ 0.0018
+0.01%
$ 501,846 $ 3,331
Mar 26, 6 PM $ 0.0018
-0.24%
$ 501,803 $ 3,394
Mar 26, 5 PM $ 0.0018
+0.22%
$ 502,997 $ 3,384
Mar 26, 4 PM $ 0.0018
-0.17%
$ 501,083 $ 3,338
Mar 26, 3 PM $ 0.0018
-0.28%
$ 501,924 $ 3,272
Mar 26, 2 PM $ 0.0018
+0.00%
$ 503,333 $ 3,234
Mar 26, 1 PM $ 0.0018
+0.01%
$ 503,336 $ 3,245
Mar 26, 12 PM $ 0.0018
+0.01%
$ 503,277 $ 3,286
Mar 26, 11 AM $ 0.0018
-0.01%
$ 503,249 $ 3,349