Gelato Network Token Historical Data

GEL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.00183
-0.56%
$ 509,494 $ 610
Apr 1, 5 PM $ 0.00184
-0.24%
$ 513,135 $ 617
Apr 1, 4 PM $ 0.00183
+0.17%
$ 511,575 $ 609
Apr 1, 3 PM $ 0.00183
+0.42%
$ 510,197 $ 608
Apr 1, 2 PM $ 0.00182
+0.47%
$ 508,663 $ 619
Apr 1, 1 PM $ 0.00183
-0.02%
$ 510,323 $ 622
Apr 1, 12 PM $ 0.00183
-0.11%
$ 510,572 $ 624
Apr 1, 11 AM $ 0.00183
+0.12%
$ 510,743 $ 623
Apr 1, 10 AM $ 0.00183
-0.04%
$ 509,801 $ 610
Apr 1, 9 AM $ 0.00183
-0.34%
$ 510,028 $ 611
Apr 1, 8 AM $ 0.00183
-0.08%
$ 511,216 $ 606
Apr 1, 7 AM $ 0.00184
+0.51%
$ 512,010 $ 608
Apr 1, 6 AM $ 0.00183
-2.61%
$ 509,400 $ 1,026
Apr 1, 5 AM $ 0.00188
+0.82%
$ 523,715 $ 183
Apr 1, 4 AM $ 0.00186
+0.32%
$ 519,261 $ 182
Apr 1, 3 AM $ 0.00185
+0.48%
$ 516,498 $ 182
Apr 1, 2 AM $ 0.00184
-0.36%
$ 513,599 $ 181
Apr 1, 1 AM $ 0.00185
-0.06%
$ 517,092 $ 183
Apr 1, 12 AM $ 0.00185
-0.24%
$ 516,610 $ 182
Mar 31, 11 PM $ 0.00185
+0.20%
$ 517,126 $ 182
Mar 31, 10 PM $ 0.00185
-0.38%
$ 515,305 $ 182
Mar 31, 9 PM $ 0.00185
+0.87%
$ 517,119 $ 16
Mar 31, 8 PM $ 0.00184
+0.28%
$ 512,070 $ 16
Mar 31, 7 PM $ 0.00183
-0.16%
$ 510,930 $ 16
Mar 31, 6 PM $ 0.00183
+0.08%
$ 511,149 $ 16
Mar 31, 5 PM $ 0.00184
+0.82%
$ 513,569 $ 16
Mar 31, 4 PM $ 0.0018
+0.40%
$ 503,192 $ 16
Mar 31, 3 PM $ 0.0018
-0.12%
$ 502,207 $ 16
Mar 31, 2 PM $ 0.00182
+0.71%
$ 506,922 $ 420
Mar 31, 1 PM $ 0.0018
+0.21%
$ 500,964 $ 416
Mar 31, 12 PM $ 0.00179
+0.48%
$ 498,600 $ 431
Mar 31, 11 AM $ 0.00178
+0.62%
$ 495,594 $ 431
Mar 31, 10 AM $ 0.00177
-0.10%
$ 492,784 $ 429
Mar 31, 9 AM $ 0.00177
-0.76%
$ 493,045 $ 431
Mar 31, 8 AM $ 0.00179
-0.22%
$ 498,904 $ 435
Mar 31, 7 AM $ 0.00179
-0.48%
$ 498,578 $ 505
Mar 31, 6 AM $ 0.00179
-0.48%
$ 500,447 $ 508
Mar 31, 5 AM $ 0.0018
+0.06%
$ 502,168 $ 506
Mar 31, 4 AM $ 0.0018
-0.22%
$ 501,361 $ 512
Mar 31, 3 AM $ 0.0018
-0.43%
$ 502,592 $ 513
Mar 31, 2 AM $ 0.00181
+0.20%
$ 505,106 $ 515
Mar 31, 1 AM $ 0.0018
+1.64%
$ 503,189 $ 506
Mar 31, 12 AM $ 0.00177
+0.03%
$ 492,839 $ 501
Mar 30, 11 PM $ 0.00177
-0.53%
$ 492,369 $ 501
Mar 30, 10 PM $ 0.00178
-0.37%
$ 495,231 $ 766
Mar 30, 9 PM $ 0.00178
+0.88%
$ 496,903 $ 766
Mar 30, 8 PM $ 0.00177
+0.32%
$ 492,795 $ 760
Mar 30, 7 PM $ 0.00176
-1.00%
$ 490,559 $ 758
Mar 30, 6 PM $ 0.00177
-0.58%
$ 494,972 $ 766
Mar 30, 5 PM $ 0.00178
-1.37%
$ 495,831 $ 772