Gelato Network Token Historical Data

GEL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.00177
-0.05%
$ 494,421 $ 118
Apr 3, 6 PM $ 0.00177
+0.12%
$ 494,863 $ 136
Apr 3, 5 PM $ 0.00177
-0.17%
$ 494,345 $ 136
Apr 3, 4 PM $ 0.00178
+0.16%
$ 495,636 $ 256
Apr 3, 3 PM $ 0.00178
+0.09%
$ 495,375 $ 257
Apr 3, 2 PM $ 0.00178
+0.33%
$ 495,246 $ 256
Apr 3, 1 PM $ 0.00177
-0.44%
$ 494,019 $ 255
Apr 3, 12 PM $ 0.00178
-0.09%
$ 497,564 $ 311
Apr 3, 11 AM $ 0.00178
+0.20%
$ 497,545 $ 311
Apr 3, 10 AM $ 0.00178
-0.23%
$ 496,213 $ 371
Apr 3, 9 AM $ 0.00178
-0.08%
$ 496,991 $ 391
Apr 3, 8 AM $ 0.00179
+0.00%
$ 498,814 $ 392
Apr 3, 7 AM $ 0.00179
+0.07%
$ 498,040 $ 382
Apr 3, 6 AM $ 0.00178
-0.02%
$ 496,825 $ 381
Apr 3, 5 AM $ 0.00178
+0.88%
$ 496,082 $ 277
Apr 3, 4 AM $ 0.00176
-0.02%
$ 491,422 $ 276
Apr 3, 3 AM $ 0.00176
+0.44%
$ 491,857 $ 276
Apr 3, 2 AM $ 0.00176
+0.00%
$ 490,289 $ 276
Apr 3, 1 AM $ 0.00177
+0.35%
$ 493,255 $ 276
Apr 3, 12 AM $ 0.00176
-0.02%
$ 492,185 $ 276
Apr 2, 11 PM $ 0.00176
-0.24%
$ 492,188 $ 276
Apr 2, 10 PM $ 0.00177
-0.01%
$ 492,995 $ 277
Apr 2, 9 PM $ 0.00177
-0.50%
$ 493,386 $ 277
Apr 2, 8 PM $ 0.00178
+0.49%
$ 495,804 $ 278
Apr 2, 7 PM $ 0.00177
+0.39%
$ 493,279 $ 276
Apr 2, 6 PM $ 0.00176
-0.53%
$ 490,013 $ 275
Apr 2, 5 PM $ 0.00177
-0.23%
$ 494,561 $ 260
Apr 2, 4 PM $ 0.00177
-0.99%
$ 493,938 $ 261
Apr 2, 3 PM $ 0.00178
-0.50%
$ 496,810 $ 141
Apr 2, 2 PM $ 0.00177
+0.93%
$ 493,327 $ 139
Apr 2, 1 PM $ 0.00176
-0.11%
$ 490,215 $ 138
Apr 2, 12 PM $ 0.00176
+0.23%
$ 490,878 $ 79
Apr 2, 11 AM $ 0.00176
-0.06%
$ 490,597 $ 90
Apr 2, 10 AM $ 0.00176
+0.14%
$ 490,516 $ 31
Apr 2, 9 AM $ 0.00176
-0.01%
$ 490,082 $ 15
Apr 2, 8 AM $ 0.00176
-0.19%
$ 490,984 $ 15
Apr 2, 7 AM $ 0.00176
+0.09%
$ 490,627 $ 15
Apr 2, 6 AM $ 0.00176
+0.13%
$ 491,052 $ 428
Apr 2, 5 AM $ 0.00176
+0.04%
$ 490,003 $ 427
Apr 2, 4 AM $ 0.00176
-0.14%
$ 491,077 $ 429
Apr 2, 3 AM $ 0.00178
+0.16%
$ 496,431 $ 432
Apr 2, 2 AM $ 0.00179
-0.45%
$ 499,390 $ 435
Apr 2, 1 AM $ 0.00181
-2.16%
$ 504,289 $ 445
Apr 2, 12 AM $ 0.00184
-0.17%
$ 512,134 $ 447
Apr 1, 11 PM $ 0.00184
-0.32%
$ 512,169 $ 447
Apr 1, 10 PM $ 0.00184
-0.40%
$ 514,040 $ 449
Apr 1, 9 PM $ 0.00185
+0.74%
$ 516,547 $ 616
Apr 1, 8 PM $ 0.00183
-0.35%
$ 511,043 $ 612
Apr 1, 7 PM $ 0.00183
+0.27%
$ 511,689 $ 610
Apr 1, 6 PM $ 0.00183
-0.56%
$ 509,494 $ 610