Gelato Network Token Historical Data

GEL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.00179
+0.02%
$ 499,637 $ 10
Apr 5, 6 PM $ 0.00179
+0.01%
$ 498,197 $ 10
Apr 5, 5 PM $ 0.00178
+0.02%
$ 497,201 $ 10
Apr 5, 4 PM $ 0.00178
+0.02%
$ 497,537 $ 10
Apr 5, 3 PM $ 0.00179
+0.97%
$ 498,353 $ 10
Apr 5, 2 PM $ 0.00177
+0.45%
$ 493,330 $ 19
Apr 5, 1 PM $ 0.00176
+0.17%
$ 490,657 $ 19
Apr 5, 12 PM $ 0.00177
-0.23%
$ 492,653 $ 19
Apr 5, 11 AM $ 0.00177
-0.17%
$ 494,137 $ 19
Apr 5, 10 AM $ 0.00177
-0.02%
$ 494,654 $ 19
Apr 5, 9 AM $ 0.00177
+0.27%
$ 494,340 $ 19
Apr 5, 8 AM $ 0.00177
+0.05%
$ 492,931 $ 19
Apr 5, 7 AM $ 0.00177
-0.02%
$ 493,249 $ 19
Apr 5, 6 AM $ 0.00177
-0.80%
$ 492,563 $ 29
Apr 5, 5 AM $ 0.00178
-0.11%
$ 496,567 $ 29
Apr 5, 4 AM $ 0.00178
+0.04%
$ 497,311 $ 19
Apr 5, 3 AM $ 0.00178
-0.02%
$ 497,388 $ 19
Apr 5, 2 AM $ 0.00178
+0.01%
$ 497,504 $ 19
Apr 5, 1 AM $ 0.00178
-0.31%
$ 497,441 $ 19
Apr 5, 12 AM $ 0.00179
+0.02%
$ 498,780 $ 29
Apr 4, 11 PM $ 0.00179
-0.25%
$ 499,034 $ 29
Apr 4, 10 PM $ 0.00179
+0.12%
$ 500,522 $ 29
Apr 4, 9 PM $ 0.00179
+0.15%
$ 499,547 $ 29
Apr 4, 8 PM $ 0.00179
-0.10%
$ 498,768 $ 29
Apr 4, 7 PM $ 0.00179
+0.61%
$ 500,077 $ 29
Apr 4, 6 PM $ 0.00178
+0.06%
$ 497,317 $ 29
Apr 4, 5 PM $ 0.00178
-0.12%
$ 497,495 $ 29
Apr 4, 4 PM $ 0.00179
+0.26%
$ 497,902 $ 29
Apr 4, 3 PM $ 0.00178
+0.27%
$ 496,915 $ 29
Apr 4, 2 PM $ 0.00178
-0.03%
$ 495,829 $ 20
Apr 4, 1 PM $ 0.00178
+0.05%
$ 495,407 $ 19
Apr 4, 12 PM $ 0.00178
+0.00%
$ 495,716 $ 26
Apr 4, 11 AM $ 0.00178
-0.02%
$ 495,837 $ 26
Apr 4, 10 AM $ 0.00177
-0.06%
$ 494,976 $ 26
Apr 4, 9 AM $ 0.00178
-0.08%
$ 495,357 $ 26
Apr 4, 8 AM $ 0.00178
+0.07%
$ 496,356 $ 26
Apr 4, 7 AM $ 0.00178
-0.03%
$ 496,106 $ 36
Apr 4, 6 AM $ 0.00178
+0.03%
$ 496,143 $ 36
Apr 4, 5 AM $ 0.00178
+0.15%
$ 495,912 $ 128
Apr 4, 4 AM $ 0.00177
-0.02%
$ 494,990 $ 128
Apr 4, 3 AM $ 0.00178
+0.09%
$ 495,161 $ 128
Apr 4, 2 AM $ 0.00177
-0.11%
$ 494,805 $ 128
Apr 4, 1 AM $ 0.00178
-0.12%
$ 495,059 $ 128
Apr 4, 12 AM $ 0.00178
+0.07%
$ 495,403 $ 118
Apr 3, 11 PM $ 0.00177
-0.14%
$ 494,697 $ 118
Apr 3, 10 PM $ 0.00178
-0.18%
$ 495,633 $ 118
Apr 3, 9 PM $ 0.00178
+0.15%
$ 496,340 $ 119
Apr 3, 8 PM $ 0.00178
+0.07%
$ 495,284 $ 118
Apr 3, 7 PM $ 0.00177
-0.05%
$ 494,421 $ 118
Apr 3, 6 PM $ 0.00177
+0.12%
$ 494,863 $ 136