Gelato Network Token Historical Data

GEL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.00195
-0.55%
$ 548,728 $ 31
Apr 7, 11 PM $ 0.00197
+3.81%
$ 554,684 $ 31
Apr 7, 10 PM $ 0.00188
+1.02%
$ 530,841 $ 30
Apr 7, 9 PM $ 0.00185
+0.84%
$ 522,657 $ 30
Apr 7, 8 PM $ 0.00184
+0.80%
$ 518,628 $ 29
Apr 7, 7 PM $ 0.00182
+0.21%
$ 513,268 $ 29
Apr 7, 6 PM $ 0.00182
-0.12%
$ 513,565 $ 29
Apr 7, 5 PM $ 0.00182
+0.00%
$ 511,646 $ 29
Apr 7, 4 PM $ 0.00181
+0.33%
$ 510,650 $ 29
Apr 7, 3 PM $ 0.00181
+0.31%
$ 509,814 $ 29
Apr 7, 2 PM $ 0.0018
-0.13%
$ 508,335 $ 29
Apr 7, 1 PM $ 0.00181
+0.25%
$ 510,655 $ 29
Apr 7, 12 PM $ 0.00181
-0.26%
$ 510,235 $ 19
Apr 7, 11 AM $ 0.00182
+0.00%
$ 506,450 $ 19
Apr 7, 6 AM $ 0.00183
+0.00%
$ 509,324 $ 10
Apr 7, 5 AM $ 0.00183
-0.36%
$ 509,878 $ 10
Apr 7, 4 AM $ 0.00183
+0.02%
$ 510,316 $ 10
Apr 7, 3 AM $ 0.00183
+0.13%
$ 510,371 $ 10
Apr 7, 2 AM $ 0.00183
-0.16%
$ 509,611 $ 10
Apr 7, 1 AM $ 0.00183
+0.06%
$ 511,608 $ 10
Apr 7, 12 AM $ 0.00184
+0.50%
$ 511,829 $ 10
Apr 6, 11 PM $ 0.00182
-1.62%
$ 506,813 $ 10
Apr 6, 10 PM $ 0.00185
-0.38%
$ 516,027 $ 10
Apr 6, 9 PM $ 0.00186
-0.25%
$ 519,271 $ 10
Apr 6, 8 PM $ 0.00187
+0.49%
$ 520,714 $ 10
Apr 6, 7 PM $ 0.00186
+0.11%
$ 519,014 $ 10
Apr 6, 6 PM $ 0.00186
+0.57%
$ 519,109 $ 10
Apr 6, 5 PM $ 0.00185
-1.29%
$ 516,800 $ 10
Apr 6, 4 PM $ 0.00187
-0.22%
$ 522,634 $ 10
Apr 6, 3 PM $ 0.00188
+0.78%
$ 523,775 $ 10
Apr 6, 2 PM $ 0.00187
+0.59%
$ 521,881 $ 10
Apr 6, 1 PM $ 0.00186
-0.45%
$ 518,620 $ 10
Apr 6, 12 PM $ 0.00187
-0.09%
$ 520,104 $ 10
Apr 6, 11 AM $ 0.00187
-0.10%
$ 520,708 $ 10
Apr 6, 10 AM $ 0.00187
+0.06%
$ 521,541 $ 10
Apr 6, 9 AM $ 0.00188
+0.98%
$ 523,050 $ 10
Apr 6, 8 AM $ 0.00185
+0.22%
$ 517,078 $ 10
Apr 6, 7 AM $ 0.00185
+0.49%
$ 516,570 $ 10
Apr 6, 6 AM $ 0.00184
-0.37%
$ 513,783 $ 10
Apr 6, 5 AM $ 0.00185
+0.02%
$ 515,848 $ 10
Apr 6, 4 AM $ 0.00184
-0.24%
$ 514,449 $ 10
Apr 6, 3 AM $ 0.00185
+0.01%
$ 516,350 $ 10
Apr 6, 2 AM $ 0.00185
+0.99%
$ 516,956 $ 10
Apr 6, 1 AM $ 0.00184
-0.48%
$ 512,096 $ 10
Apr 6, 12 AM $ 0.00184
+0.53%
$ 513,688 $ 10
Apr 5, 11 PM $ 0.00183
+2.10%
$ 510,965 $ 10
Apr 5, 10 PM $ 0.00178
-0.20%
$ 497,074 $ 10
Apr 5, 9 PM $ 0.00179
-0.41%
$ 498,308 $ 10
Apr 5, 8 PM $ 0.00179
+0.33%
$ 499,674 $ 10
Apr 5, 7 PM $ 0.00179
+0.02%
$ 499,637 $ 10