Gelato Network Token Historical Data

GEL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.00208
+0.04%
$ 586,341 $ 1,332
Apr 19, 7 AM $ 0.00207
-1.04%
$ 583,957 $ 1,333
Apr 19, 6 AM $ 0.00209
-0.24%
$ 589,806 $ 1,337
Apr 19, 5 AM $ 0.0021
+0.29%
$ 591,307 $ 1,340
Apr 19, 4 AM $ 0.0021
-0.14%
$ 592,341 $ 1,347
Apr 19, 3 AM $ 0.0021
-0.12%
$ 592,890 $ 1,344
Apr 19, 2 AM $ 0.0021
-0.34%
$ 592,003 $ 1,348
Apr 19, 1 AM $ 0.00211
-0.08%
$ 593,705 $ 3,466
Apr 19, 12 AM $ 0.00211
-0.20%
$ 594,570 $ 3,471
Apr 18, 11 PM $ 0.00212
-0.02%
$ 596,077 $ 3,478
Apr 18, 10 PM $ 0.00211
+0.11%
$ 595,922 $ 3,469
Apr 18, 9 PM $ 0.00211
-0.10%
$ 595,238 $ 3,469
Apr 11, 2 PM $ 0.00196
+0.05%
$ 551,920 $ 19
Apr 11, 1 PM $ 0.00196
-0.30%
$ 551,380 $ 19
Apr 11, 12 PM $ 0.00196
+0.01%
$ 552,361 $ 20
Apr 11, 11 AM $ 0.00196
+0.03%
$ 551,583 $ 19
Apr 11, 10 AM $ 0.00196
-0.07%
$ 552,079 $ 19
Apr 11, 9 AM $ 0.00196
+0.50%
$ 552,969 $ 19
Apr 11, 8 AM $ 0.00195
+0.11%
$ 550,348 $ 19
Apr 11, 7 AM $ 0.00195
+0.06%
$ 550,512 $ 19
Apr 11, 6 AM $ 0.00195
-0.13%
$ 549,747 $ 19
Apr 11, 5 AM $ 0.00195
-0.20%
$ 550,636 $ 19
Apr 11, 4 AM $ 0.00196
-0.21%
$ 551,755 $ 19
Apr 11, 3 AM $ 0.00196
+0.05%
$ 553,584 $ 20
Apr 11, 2 AM $ 0.00197
+0.30%
$ 553,880 $ 20
Apr 11, 1 AM $ 0.00196
+0.14%
$ 551,742 $ 19
Apr 11, 12 AM $ 0.00196
-0.26%
$ 551,250 $ 19
Apr 10, 11 PM $ 0.00196
+0.06%
$ 552,259 $ 19
Apr 10, 10 PM $ 0.00196
-0.08%
$ 553,385 $ 20
Apr 10, 9 PM $ 0.00196
+0.06%
$ 553,411 $ 20
Apr 10, 8 PM $ 0.00197
+0.34%
$ 554,784 $ 20
Apr 10, 7 PM $ 0.00196
+0.04%
$ 553,293 $ 20
Apr 10, 6 PM $ 0.00196
+0.23%
$ 553,550 $ 20
Apr 10, 5 PM $ 0.00196
+0.24%
$ 552,580 $ 19
Apr 10, 4 PM $ 0.00196
+0.45%
$ 551,643 $ 19
Apr 10, 3 PM $ 0.00196
-0.08%
$ 550,989 $ 20
Apr 10, 2 PM $ 0.00196
+1.43%
$ 553,178 $ 19
Apr 10, 1 PM $ 0.00194
-0.36%
$ 546,392 $ 19
Apr 10, 12 PM $ 0.00194
-0.13%
$ 546,377 $ 1
Apr 10, 11 AM $ 0.00194
+0.97%
$ 546,236 $ 1
Apr 10, 10 AM $ 0.00192
-0.03%
$ 540,478 $ 1
Apr 10, 9 AM $ 0.00192
+0.29%
$ 540,707 $ 1
Apr 10, 8 AM $ 0.00191
+0.03%
$ 538,580 $ 1
Apr 10, 7 AM $ 0.00191
-0.07%
$ 539,235 $ 49
Apr 10, 6 AM $ 0.00192
-0.37%
$ 540,051 $ 49
Apr 10, 5 AM $ 0.00193
+0.49%
$ 542,710 $ 49
Apr 10, 4 AM $ 0.00192
+0.14%
$ 540,019 $ 49
Apr 10, 3 AM $ 0.00191
-0.47%
$ 538,527 $ 49
Apr 10, 2 AM $ 0.00192
-0.21%
$ 541,308 $ 49
Apr 10, 1 AM $ 0.00191
-0.25%
$ 539,383 $ 49