Gelato Network Token Historical Data

GEL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.00208
-0.28%
$ 587,154 $ 1
Apr 21, 8 AM $ 0.00209
+0.06%
$ 587,786 $ 6
Apr 21, 7 AM $ 0.00208
+0.01%
$ 587,056 $ 6
Apr 21, 6 AM $ 0.00208
-0.08%
$ 585,177 $ 6
Apr 21, 5 AM $ 0.00208
+0.31%
$ 586,195 $ 5
Apr 21, 4 AM $ 0.00207
+0.07%
$ 584,047 $ 5
Apr 21, 3 AM $ 0.00207
-0.09%
$ 583,903 $ 5
Apr 21, 2 AM $ 0.00208
-0.42%
$ 584,830 $ 5
Apr 21, 1 AM $ 0.00209
+0.15%
$ 587,798 $ 5
Apr 21, 12 AM $ 0.00208
+0.07%
$ 585,772 $ 5
Apr 20, 11 PM $ 0.00207
-0.47%
$ 584,479 $ 5
Apr 20, 10 PM $ 0.00208
+0.07%
$ 587,076 $ 5
Apr 20, 9 PM $ 0.00208
-0.43%
$ 586,514 $ 5
Apr 20, 8 PM $ 0.00209
+0.11%
$ 589,983 $ 8
Apr 20, 7 PM $ 0.00209
-0.21%
$ 589,401 $ 8
Apr 20, 6 PM $ 0.00209
+0.62%
$ 588,874 $ 8
Apr 20, 5 PM $ 0.00208
+0.26%
$ 584,989 $ 8
Apr 20, 4 PM $ 0.00207
-0.20%
$ 583,229 $ 8
Apr 20, 3 PM $ 0.00208
+0.27%
$ 584,790 $ 8
Apr 20, 2 PM $ 0.00208
-0.12%
$ 585,128 $ 8
Apr 20, 1 PM $ 0.00208
-0.10%
$ 584,756 $ 8
Apr 20, 12 PM $ 0.00208
+0.30%
$ 586,181 $ 8
Apr 20, 11 AM $ 0.00207
-0.21%
$ 583,130 $ 8
Apr 20, 10 AM $ 0.00208
+0.07%
$ 585,292 $ 8
Apr 20, 9 AM $ 0.00207
+0.40%
$ 583,141 $ 8
Apr 20, 8 AM $ 0.00206
-0.09%
$ 581,728 $ 3
Apr 20, 7 AM $ 0.00208
+1.17%
$ 584,804 $ 3
Apr 20, 6 AM $ 0.00204
+0.43%
$ 576,242 $ 3
Apr 20, 5 AM $ 0.00204
-0.67%
$ 573,779 $ 3
Apr 20, 4 AM $ 0.00205
-0.02%
$ 577,346 $ 3
Apr 20, 3 AM $ 0.00205
+0.14%
$ 577,139 $ 3
Apr 20, 2 AM $ 0.00205
-0.57%
$ 576,638 $ 3
Apr 20, 1 AM $ 0.00205
+0.36%
$ 578,307 $ 3
Apr 20, 12 AM $ 0.00205
+0.49%
$ 576,333 $ 3
Apr 19, 11 PM $ 0.00203
-0.34%
$ 573,053 $ 3
Apr 19, 10 PM $ 0.00204
-1.04%
$ 573,469 $ 3
Apr 19, 9 PM $ 0.00205
+0.06%
$ 578,835 $ 6
Apr 19, 8 PM $ 0.00206
-0.24%
$ 580,924 $ 3
Apr 19, 7 PM $ 0.00207
+0.40%
$ 582,673 $ 3
Apr 19, 6 PM $ 0.00206
-0.50%
$ 581,823 $ 1,321
Apr 19, 5 PM $ 0.00208
-0.29%
$ 585,750 $ 1,326
Apr 19, 4 PM $ 0.00209
-0.20%
$ 587,985 $ 1,337
Apr 19, 3 PM $ 0.0021
-0.20%
$ 591,062 $ 1,343
Apr 19, 2 PM $ 0.0021
-0.05%
$ 592,225 $ 1,340
Apr 19, 1 PM $ 0.0021
+0.69%
$ 593,166 $ 1,342
Apr 19, 12 PM $ 0.00209
+0.05%
$ 589,647 $ 1,340
Apr 19, 11 AM $ 0.00209
+0.56%
$ 589,185 $ 1,337
Apr 19, 10 AM $ 0.00208
+0.01%
$ 585,376 $ 1,326
Apr 19, 9 AM $ 0.00208
-0.21%
$ 585,955 $ 1,331
Apr 19, 8 AM $ 0.00208
+0.04%
$ 586,341 $ 1,332