Gelato Network Token Historical Data

GEL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.00177
+0.04%
$ 499,672 $ 192
Apr 30, 7 PM $ 0.00177
+0.21%
$ 499,747 $ 192
Apr 30, 6 PM $ 0.00177
+0.02%
$ 497,611 $ 191
Apr 30, 5 PM $ 0.00177
-0.11%
$ 497,917 $ 191
Apr 30, 4 PM $ 0.00177
-0.03%
$ 498,899 $ 192
Apr 30, 3 PM $ 0.00177
+0.28%
$ 500,150 $ 192
Apr 30, 2 PM $ 0.00177
-0.48%
$ 498,354 $ 192
Apr 30, 1 PM $ 0.00177
-0.37%
$ 497,806 $ 192
Apr 30, 8 AM $ 0.00179
+0.00%
$ 504,048 $ 2
Apr 30, 7 AM $ 0.00178
+0.30%
$ 502,897 $ 2
Apr 30, 6 AM $ 0.00178
+0.10%
$ 501,672 $ 338
Apr 30, 5 AM $ 0.00177
+0.06%
$ 499,913 $ 338
Apr 30, 4 AM $ 0.00178
-0.45%
$ 500,702 $ 539
Apr 30, 3 AM $ 0.00178
+0.31%
$ 501,772 $ 539
Apr 30, 2 AM $ 0.00178
-0.95%
$ 502,660 $ 545
Apr 30, 1 AM $ 0.0018
+0.48%
$ 508,274 $ 5,389
Apr 30, 12 AM $ 0.00179
+0.11%
$ 503,932 $ 7,175
Apr 29, 11 PM $ 0.00179
-0.15%
$ 503,223 $ 7,192
Apr 29, 10 PM $ 0.00178
+0.02%
$ 502,970 $ 7,182
Apr 29, 9 PM $ 0.00178
+0.01%
$ 501,549 $ 7,159
Apr 29, 8 PM $ 0.00177
+0.55%
$ 500,011 $ 7,107
Apr 29, 7 PM $ 0.00177
+0.17%
$ 497,527 $ 7,120
Apr 29, 6 PM $ 0.00176
-2.13%
$ 496,740 $ 7,148
Apr 29, 5 PM $ 0.0018
+0.17%
$ 507,015 $ 7,225
Apr 29, 4 PM $ 0.0018
-0.03%
$ 507,373 $ 7,251
Apr 29, 3 PM $ 0.00181
-0.41%
$ 511,156 $ 7,286
Apr 29, 2 PM $ 0.00182
+0.34%
$ 514,035 $ 7,319
Apr 29, 1 PM $ 0.00183
-0.48%
$ 514,696 $ 7,372
Apr 22, 6 AM $ 0.00215
+0.00%
$ 606,698 $ 1
Apr 22, 5 AM $ 0.00215
+1.35%
$ 606,246 $ 1
Apr 22, 4 AM $ 0.00212
-0.06%
$ 597,391 $ 1
Apr 22, 3 AM $ 0.00212
+0.05%
$ 597,601 $ 1
Apr 22, 2 AM $ 0.00211
+1.27%
$ 594,404 $ 1
Apr 22, 1 AM $ 0.00208
-0.41%
$ 586,031 $ 1
Apr 22, 12 AM $ 0.00209
-0.05%
$ 588,327 $ 1
Apr 21, 11 PM $ 0.00208
+0.31%
$ 586,381 $ 1
Apr 21, 10 PM $ 0.00207
-0.27%
$ 583,448 $ 1
Apr 21, 9 PM $ 0.00208
-0.04%
$ 585,390 $ 1
Apr 21, 8 PM $ 0.00209
+1.26%
$ 587,639 $ 1
Apr 21, 7 PM $ 0.00209
+0.75%
$ 587,947 $ 1
Apr 21, 6 PM $ 0.00207
-0.21%
$ 583,655 $ 1
Apr 21, 5 PM $ 0.00206
-0.88%
$ 580,708 $ 1
Apr 21, 4 PM $ 0.00208
+0.43%
$ 585,889 $ 1
Apr 21, 3 PM $ 0.00207
-0.73%
$ 582,492 $ 1
Apr 21, 2 PM $ 0.00208
+0.24%
$ 585,863 $ 1
Apr 21, 1 PM $ 0.00207
+0.22%
$ 583,656 $ 1
Apr 21, 12 PM $ 0.00208
-0.27%
$ 586,104 $ 1
Apr 21, 11 AM $ 0.00209
-0.26%
$ 588,693 $ 1
Apr 21, 10 AM $ 0.00209
+0.20%
$ 589,336 $ 1
Apr 21, 9 AM $ 0.00208
-0.28%
$ 587,154 $ 1