Gelato Network Token Historical Data

GEL Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.00186
+0.09%
$ 524,180 $ 77
May 2, 8 PM $ 0.00186
-0.06%
$ 523,563 $ 77
May 2, 7 PM $ 0.00186
+0.06%
$ 523,642 $ 77
May 2, 6 PM $ 0.00186
+0.11%
$ 523,274 $ 76
May 2, 5 PM $ 0.00186
-0.04%
$ 522,862 $ 77
May 2, 4 PM $ 0.00186
+0.06%
$ 523,157 $ 77
May 2, 3 PM $ 0.00185
+0.02%
$ 522,636 $ 77
May 2, 2 PM $ 0.00185
-0.11%
$ 522,628 $ 76
May 2, 1 PM $ 0.00186
+0.16%
$ 522,943 $ 77
May 2, 12 PM $ 0.00185
+0.14%
$ 522,281 $ 74
May 2, 11 AM $ 0.00185
+0.06%
$ 522,160 $ 130
May 2, 10 AM $ 0.00185
-0.09%
$ 521,976 $ 130
May 2, 9 AM $ 0.00185
+0.04%
$ 522,164 $ 501
May 2, 8 AM $ 0.00186
+0.01%
$ 523,544 $ 502
May 2, 7 AM $ 0.00186
+0.16%
$ 524,136 $ 434
May 2, 6 AM $ 0.00185
-0.10%
$ 522,389 $ 442
May 2, 5 AM $ 0.00186
-0.09%
$ 522,802 $ 527
May 2, 4 AM $ 0.00186
-0.04%
$ 523,545 $ 528
May 2, 3 AM $ 0.00186
+0.26%
$ 524,105 $ 528
May 2, 2 AM $ 0.00185
-0.12%
$ 521,913 $ 526
May 2, 1 AM $ 0.00185
+0.01%
$ 522,400 $ 527
May 2, 12 AM $ 0.00185
+0.16%
$ 522,082 $ 526
May 1, 11 PM $ 0.00185
-0.24%
$ 520,559 $ 528
May 1, 10 PM $ 0.00185
+0.33%
$ 522,432 $ 524
May 1, 9 PM $ 0.00185
-0.18%
$ 520,805 $ 521
May 1, 8 PM $ 0.00186
-0.23%
$ 522,882 $ 525
May 1, 7 PM $ 0.00186
+0.03%
$ 524,424 $ 526
May 1, 6 PM $ 0.00186
+0.06%
$ 525,146 $ 526
May 1, 5 PM $ 0.00186
+0.06%
$ 523,705 $ 526
May 1, 4 PM $ 0.00186
-0.47%
$ 523,877 $ 526
May 1, 3 PM $ 0.00186
+0.16%
$ 525,364 $ 527
May 1, 2 PM $ 0.00186
+0.05%
$ 525,040 $ 529
May 1, 1 PM $ 0.00186
+0.14%
$ 524,935 $ 527
May 1, 12 PM $ 0.00186
+1.06%
$ 524,254 $ 722
May 1, 11 AM $ 0.00184
+0.20%
$ 518,352 $ 663
May 1, 10 AM $ 0.00184
+0.04%
$ 518,053 $ 662
May 1, 9 AM $ 0.00184
+2.18%
$ 518,117 $ 664
May 1, 8 AM $ 0.0018
+0.47%
$ 507,459 $ 288
May 1, 7 AM $ 0.00179
-0.25%
$ 504,736 $ 288
May 1, 6 AM $ 0.0018
+0.64%
$ 506,954 $ 288
May 1, 5 AM $ 0.00179
+0.10%
$ 503,434 $ 196
May 1, 4 AM $ 0.00178
-0.17%
$ 502,954 $ 196
May 1, 3 AM $ 0.00179
+0.87%
$ 504,312 $ 195
May 1, 2 AM $ 0.00177
+0.07%
$ 500,053 $ 194
May 1, 1 AM $ 0.00177
-0.06%
$ 499,134 $ 194
May 1, 12 AM $ 0.00177
+0.24%
$ 499,116 $ 194
Apr 30, 11 PM $ 0.00177
+0.00%
$ 497,721 $ 191
Apr 30, 10 PM $ 0.00177
+0.05%
$ 498,587 $ 191
Apr 30, 9 PM $ 0.00177
-0.26%
$ 498,163 $ 192
Apr 30, 8 PM $ 0.00177
+0.04%
$ 499,672 $ 192