Gelato Network Token Historical Data

GEL Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.00181
-0.09%
$ 510,892 $ 754
May 4, 9 PM $ 0.00181
+0.46%
$ 511,034 $ 752
May 4, 8 PM $ 0.00181
-0.12%
$ 509,254 $ 756
May 4, 7 PM $ 0.00181
-0.17%
$ 510,363 $ 757
May 4, 6 PM $ 0.00181
-0.30%
$ 511,245 $ 760
May 4, 5 PM $ 0.00182
-0.04%
$ 512,450 $ 759
May 4, 4 PM $ 0.00182
+0.22%
$ 512,259 $ 692
May 4, 3 PM $ 0.00181
-0.35%
$ 510,106 $ 697
May 4, 2 PM $ 0.00181
-3.67%
$ 510,283 $ 16
May 4, 1 PM $ 0.00188
-0.07%
$ 530,047 $ 16
May 4, 12 PM $ 0.00188
+0.22%
$ 530,094 $ 16
May 4, 11 AM $ 0.00188
-0.17%
$ 529,407 $ 16
May 4, 10 AM $ 0.00187
-1.62%
$ 527,906 $ 16
May 4, 9 AM $ 0.0019
+0.18%
$ 535,720 $ 16
May 4, 8 AM $ 0.0019
-0.30%
$ 534,991 $ 16
May 4, 7 AM $ 0.0019
+0.07%
$ 536,655 $ 16
May 4, 6 AM $ 0.0019
-0.70%
$ 535,402 $ 16
May 4, 5 AM $ 0.00191
-0.64%
$ 538,661 $ 17
May 4, 4 AM $ 0.00192
+0.47%
$ 541,795 $ 17
May 4, 3 AM $ 0.00192
+0.09%
$ 540,421 $ 17
May 4, 2 AM $ 0.00191
+1.50%
$ 537,437 $ 16
May 4, 1 AM $ 0.00188
+0.74%
$ 528,365 $ 16
May 4, 12 AM $ 0.00186
-0.49%
$ 524,190 $ 16
May 3, 11 PM $ 0.00187
-0.88%
$ 527,325 $ 7
May 3, 10 PM $ 0.00188
+0.84%
$ 530,341 $ 7
May 3, 9 PM $ 0.00188
+0.10%
$ 528,570 $ 7
May 3, 8 PM $ 0.00188
+0.14%
$ 529,909 $ 7
May 3, 7 PM $ 0.00188
+0.14%
$ 528,950 $ 2
May 3, 6 PM $ 0.00188
-0.04%
$ 528,419 $ 2
May 3, 5 PM $ 0.00188
+0.13%
$ 528,615 $ 2
May 3, 4 PM $ 0.00187
+0.03%
$ 527,525 $ 2
May 3, 3 PM $ 0.00187
+0.25%
$ 528,260 $ 2
May 3, 2 PM $ 0.00187
+0.07%
$ 526,612 $ 2
May 3, 1 PM $ 0.00187
-0.01%
$ 526,832 $ 2
May 3, 12 PM $ 0.00187
+0.24%
$ 527,211 $ 2
May 3, 11 AM $ 0.00186
-0.03%
$ 524,275 $ 2
May 3, 10 AM $ 0.00186
-0.19%
$ 523,866 $ 2
May 3, 9 AM $ 0.00186
+0.12%
$ 524,074 $ 2
May 3, 8 AM $ 0.00186
-0.10%
$ 523,226 $ 71
May 3, 7 AM $ 0.00186
+0.41%
$ 523,754 $ 71
May 3, 6 AM $ 0.00185
-0.06%
$ 521,484 $ 71
May 3, 5 AM $ 0.00185
+0.03%
$ 521,891 $ 71
May 3, 4 AM $ 0.00185
+0.11%
$ 522,043 $ 71
May 3, 3 AM $ 0.00185
-0.01%
$ 521,371 $ 71
May 3, 2 AM $ 0.00185
-0.20%
$ 521,173 $ 71
May 3, 1 AM $ 0.00186
-0.30%
$ 522,837 $ 71
May 3, 12 AM $ 0.00186
-0.11%
$ 524,829 $ 71
May 2, 11 PM $ 0.00187
+0.02%
$ 526,300 $ 72
May 2, 10 PM $ 0.00187
-0.45%
$ 525,541 $ 77
May 2, 9 PM $ 0.00186
+0.09%
$ 524,180 $ 77