Coinranking
Gelato Network Token Historical Data
GEL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28 | $0.0695 | +0.92% | ||
| Jul 21 | $0.0632 | -19.22% | ||
| Jul 14 | $0.0711 | +43.68% | ||
| Jul 7 | $0.0459 | +12.47% | ||
| Jun 30 | $0.038 | -9.33% | ||
| Jun 23 | $0.0415 | +23.01% | ||
| Jun 16 | $0.0369 | -45.31% | ||
| Jun 9 | $0.0681 | -12.59% | ||
| Jun 2 | $0.0782 | -10.84% | ||
| May 26 | $0.0877 | -5.19% | ||
| May 19 | $0.0935 | +3.44% | ||
| May 12 | $0.086 | -2.88% | ||
| May 5 | $0.0967 | +72.05% | ||
| Apr 28 | $0.0562 | +23.69% | ||
| Apr 21 | $0.0454 | +12.29% | ||
| Apr 14 | $0.0425 | -2.34% | ||
| Apr 7 | $0.0472 | -8.62% | ||
| Mar 31 | $0.0578 | -1.02% | ||
| Mar 24 | $0.0574 | -5.78% | ||
| Mar 17 | $0.0631 | +4.49% | ||
| Mar 10 | $0.072 | -21.66% | ||
| Mar 3 | $0.0996 | +11.38% | ||
| Feb 24 | $0.0894 | -17.12% | ||
| Feb 17 | $0.105 | +0.33% | ||
| Feb 10 | $0.107 | -2.71% | ||
| Feb 3 | $0.11 | -13.37% | ||
| Jan 27 | $0.127 | -19.48% | ||
| Jan 20 | $0.158 | -8.56% | ||
| Jan 13 | $0.176 | -8.76% | ||
| Jan 6 | $0.192 | -21.22% | ||
| Dec 30 | $0.249 | -9.23% | ||
| Dec 23 | $0.292 | +42.76% | ||
| Dec 16 | $0.208 | -17.15% | ||
| Dec 9 | $0.247 | -15.32% | ||
| Dec 2 | $0.319 | +37.31% | ||
| Nov 25 | $0.232 | +8.13% | ||
| Nov 18 | $0.225 | +18.58% | ||
| Nov 11 | $0.2 | -9.34% | ||
| Nov 4 | $0.219 | +24.27% | ||
| Oct 28 | $0.176 | +22.13% | ||
| Oct 21 | $0.146 | -4.35% | ||
| Oct 14 | $0.153 | +13.01% | ||
| Oct 7 | $0.14 | +8.30% | ||
| Sep 30 | $0.135 | -10.77% | ||
| Sep 23 | $0.154 | -11.53% | ||
| Sep 16 | $0.196 | +0.16% | ||
| Sep 9 | $0.2 | +3.15% | ||
| Sep 2 | $0.192 | +6.72% | ||
| Aug 26 | $0.18 | -12.95% | ||
| Aug 19 | $0.211 | +4.29% | ||