Gelato Network Token Historical Data

GEL Page 2
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.0011
+0.00%
$ 309,961 $ 2
6:24 AM $ 0.0011
+0.00%
$ 309,939 $ 2
6:10 AM $ 0.0011
+0.00%
$ 310,130 $ 2
5:54 AM $ 0.0011
+0.00%
$ 310,130 $ 2
5:40 AM $ 0.0011
+0.00%
$ 309,239 $ 2
5:24 AM $ 0.0011
+0.00%
$ 309,239 $ 3
5:09 AM $ 0.00109
+0.00%
$ 306,317 $ 3
4:54 AM $ 0.00108
+0.00%
$ 304,817 $ 3
4:39 AM $ 0.00108
+0.00%
$ 304,672 $ 3
4:25 AM $ 0.00108
+0.00%
$ 304,559 $ 3
4:09 AM $ 0.00108
+0.00%
$ 304,559 $ 2
3:54 AM $ 0.00108
+0.00%
$ 304,235 $ 2
3:40 AM $ 0.00108
+0.00%
$ 304,419 $ 2
3:25 AM $ 0.00108
+0.00%
$ 304,419 $ 2
3:09 AM $ 0.00108
+0.00%
$ 304,419 $ 2
2:54 AM $ 0.00108
+0.00%
$ 304,446 $ 2
2:39 AM $ 0.00108
+0.00%
$ 304,302 $ 2
2:24 AM $ 0.00108
+0.00%
$ 304,471 $ 2
2:10 AM $ 0.00108
+0.00%
$ 304,932 $ 2
1:54 AM $ 0.00108
+0.00%
$ 304,932 $ 2
1:40 AM $ 0.00108
+0.00%
$ 304,270 $ 2
1:24 AM $ 0.00108
+0.00%
$ 304,270 $ 2
1:09 AM $ 0.00108
+0.00%
$ 304,533 $ 2
12:54 AM $ 0.00108
+0.00%
$ 304,697 $ 2
12:39 AM $ 0.00108
+0.00%
$ 305,297 $ 2
12:25 AM $ 0.00108
+0.00%
$ 304,911 $ 2
12:09 AM $ 0.00108
+0.00%
$ 304,911 $ 2
11:54 PM $ 0.00108
+0.00%
$ 304,812 $ 2
11:39 PM $ 0.00108
+0.00%
$ 304,717 $ 2
11:24 PM $ 0.00108
+0.00%
$ 303,949 $ 2
11:10 PM $ 0.00108
+0.07%
$ 304,041 $ 2
10:54 PM $ 0.00108
+0.00%
$ 304,041 $ 2
10:39 PM $ 0.00108
+0.00%
$ 304,200 $ 2
10:24 PM $ 0.00108
+0.00%
$ 305,333 $ 2
10:09 PM $ 0.00108
+0.00%
$ 304,116 $ 2
9:55 PM $ 0.00108
+0.00%
$ 302,887 $ 2
9:39 PM $ 0.00107
+0.00%
$ 302,887 $ 2
9:24 PM $ 0.00107
+0.00%
$ 302,632 $ 2
9:09 PM $ 0.00108
+0.00%
$ 304,098 $ 2
8:54 PM $ 0.00108
+0.00%
$ 303,368 $ 2
8:40 PM $ 0.00108
+0.00%
$ 302,268 $ 2
8:24 PM $ 0.00107
+0.00%
$ 302,268 $ 2
8:09 PM $ 0.00105
+0.00%
$ 297,532 $ 2
7:54 PM $ 0.00105
+0.00%
$ 296,826 $ 2
7:39 PM $ 0.00105
+0.00%
$ 295,875 $ 2
7:25 PM $ 0.00105
+0.00%
$ 295,561 $ 2
7:09 PM $ 0.00105
+0.00%
$ 295,561 $ 2
Download