Coinranking
Gelato Network Token Historical Data
GEL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 2026 | $0.00156 | -0.39% | ||
| May 23, 2026 | $0.00156 | +2.64% | ||
| May 22, 2026 | $0.00153 | -5.62% | ||
| May 21, 2026 | $0.00162 | -3.27% | ||
| May 20, 2026 | $0.00167 | +0.66% | ||
| May 19, 2026 | $0.00166 | -0.62% | ||
| May 18, 2026 | $0.00168 | +1.52% | ||
| May 17, 2026 | $0.00166 | -2.66% | ||
| May 16, 2026 | $0.00171 | -3.66% | ||
| May 15, 2026 | $0.00177 | -1.48% | ||
| May 8, 2026 | $0.00175 | -0.43% | ||
| May 7, 2026 | $0.00176 | -2.52% | ||
| May 6, 2026 | $0.0018 | -0.41% | ||
| May 5, 2026 | $0.00181 | +0.50% | ||
| May 4, 2026 | $0.00181 | -3.39% | ||
| May 3, 2026 | $0.00187 | +0.36% | ||
| May 2, 2026 | $0.00187 | +0.97% | ||
| May 1, 2026 | $0.00185 | +4.54% | ||
| Apr 30, 2026 | $0.00177 | -1.12% | ||
| Apr 29, 2026 | $0.00179 | -2.69% | ||
| Apr 22, 2026 | $0.00215 | +3.07% | ||
| Apr 21, 2026 | $0.00208 | +0.18% | ||
| Apr 20, 2026 | $0.00207 | +1.91% | ||
| Apr 19, 2026 | $0.00203 | -3.81% | ||
| Apr 18, 2026 | $0.00212 | +0.04% | ||
| Apr 11, 2026 | $0.00196 | -0.13% | ||
| Apr 10, 2026 | $0.00196 | +2.29% | ||
| Apr 9, 2026 | $0.00192 | +0.41% | ||
| Apr 8, 2026 | $0.00191 | -2.71% | ||
| Apr 7, 2026 | $0.00197 | +7.79% | ||
| Apr 6, 2026 | $0.00182 | -0.81% | ||
| Apr 5, 2026 | $0.00183 | +2.46% | ||
| Apr 4, 2026 | $0.00179 | +0.80% | ||
| Apr 3, 2026 | $0.00177 | +0.49% | ||
| Apr 2, 2026 | $0.00176 | -4.06% | ||
| Apr 1, 2026 | $0.00184 | -1.10% | ||
| Mar 31, 2026 | $0.00185 | +4.96% | ||
| Mar 30, 2026 | $0.00177 | +4.40% | ||
| Mar 29, 2026 | $0.00169 | -2.41% | ||
| Mar 28, 2026 | $0.00173 | -3.66% | ||
| Mar 27, 2026 | $0.0018 | -0.02% | ||
| Mar 26, 2026 | $0.0018 | -1.43% | ||
| Mar 25, 2026 | $0.00183 | -0.31% | ||
| Mar 24, 2026 | $0.00183 | +0.00% | ||
| Mar 23, 2026 | $0.00183 | -0.13% | ||
| Mar 22, 2026 | $0.00183 | -3.98% | ||
| Mar 21, 2026 | $0.00191 | -0.05% | ||
| Mar 20, 2026 | $0.00191 | +0.10% | ||
| Mar 19, 2026 | $0.00191 | -4.54% | ||
| Mar 18, 2026 | $0.002 | -0.70% | ||