Gelato Network Token Historical Data

GEL Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.00169
+2.76%
$ 476,204 $ 423
May 18, 10 AM $ 0.00164
-0.09%
$ 463,212 $ 134
May 18, 9 AM $ 0.00165
-0.10%
$ 464,109 $ 134
May 18, 8 AM $ 0.00165
-0.12%
$ 463,966 $ 134
May 18, 7 AM $ 0.00165
+0.00%
$ 463,936 $ 134
May 18, 6 AM $ 0.00164
-0.22%
$ 463,194 $ 133
May 18, 5 AM $ 0.00165
-0.09%
$ 464,491 $ 134
May 18, 4 AM $ 0.00165
+0.11%
$ 464,233 $ 134
May 18, 3 AM $ 0.00165
+0.21%
$ 463,965 $ 130
May 18, 2 AM $ 0.00164
-0.05%
$ 463,456 $ 130
May 18, 1 AM $ 0.00164
+0.03%
$ 462,259 $ 129
May 18, 12 AM $ 0.00164
-0.78%
$ 462,552 $ 136
May 17, 11 PM $ 0.00166
-1.71%
$ 468,690 $ 139
May 17, 10 PM $ 0.00169
-0.47%
$ 477,752 $ 140
May 17, 9 PM $ 0.0017
+0.11%
$ 479,952 $ 141
May 17, 8 PM $ 0.0017
-0.17%
$ 479,252 $ 140
May 17, 7 PM $ 0.0017
+0.20%
$ 479,819 $ 140
May 17, 6 PM $ 0.0017
+0.02%
$ 478,293 $ 140
May 17, 5 PM $ 0.0017
-0.20%
$ 479,964 $ 55
May 17, 4 PM $ 0.00171
+0.00%
$ 481,498 $ 55
May 17, 3 PM $ 0.00171
-0.06%
$ 481,202 $ 55
May 17, 2 PM $ 0.00171
-0.29%
$ 481,152 $ 55
May 17, 1 PM $ 0.00171
-0.07%
$ 482,936 $ 56
May 17, 12 PM $ 0.00172
-0.07%
$ 483,684 $ 56
May 17, 11 AM $ 0.00172
-0.01%
$ 484,179 $ 10
May 17, 10 AM $ 0.00172
+0.25%
$ 484,640 $ 7
May 17, 9 AM $ 0.00171
+0.08%
$ 482,945 $ 7
May 17, 8 AM $ 0.00171
-0.05%
$ 482,349 $ 7
May 17, 7 AM $ 0.00171
+0.04%
$ 482,419 $ 9
May 17, 6 AM $ 0.00171
-0.10%
$ 482,056 $ 9
May 17, 5 AM $ 0.00171
+0.05%
$ 483,214 $ 9
May 17, 4 AM $ 0.00171
+0.33%
$ 482,862 $ 271
May 17, 3 AM $ 0.0017
+0.15%
$ 480,779 $ 270
May 17, 2 AM $ 0.0017
+0.19%
$ 480,113 $ 269
May 17, 1 AM $ 0.00171
-0.16%
$ 481,203 $ 276
May 17, 12 AM $ 0.00171
+0.11%
$ 482,069 $ 272
May 16, 11 PM $ 0.00171
+0.05%
$ 481,750 $ 272
May 16, 10 PM $ 0.00171
-0.04%
$ 481,697 $ 272
May 16, 9 PM $ 0.00171
+0.04%
$ 481,799 $ 283
May 16, 8 PM $ 0.00171
+0.05%
$ 481,382 $ 287
May 16, 7 PM $ 0.00171
-0.05%
$ 481,353 $ 287
May 16, 6 PM $ 0.00171
-0.04%
$ 481,070 $ 287
May 16, 5 PM $ 0.0017
+0.17%
$ 480,713 $ 286
May 16, 4 PM $ 0.0017
-0.30%
$ 479,757 $ 287
May 16, 3 PM $ 0.00171
+0.12%
$ 481,690 $ 287
May 16, 2 PM $ 0.00171
+0.09%
$ 481,256 $ 287
May 16, 1 PM $ 0.0017
-0.01%
$ 480,510 $ 287
May 16, 12 PM $ 0.0017
+0.06%
$ 480,754 $ 287
May 16, 11 AM $ 0.00171
+0.30%
$ 481,153 $ 287
May 16, 10 AM $ 0.0017
-0.13%
$ 479,401 $ 286