Gelato Network Token Historical Data

GEL Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.00168
+0.22%
$ 472,891 $ 12
May 20, 11 AM $ 0.00167
-0.13%
$ 472,138 $ 12
May 20, 10 AM $ 0.00168
+0.19%
$ 473,226 $ 12
May 20, 9 AM $ 0.00168
+0.00%
$ 472,934 $ 12
May 20, 8 AM $ 0.00168
+0.28%
$ 473,778 $ 12
May 20, 7 AM $ 0.00168
+0.06%
$ 473,255 $ 12
May 20, 6 AM $ 0.00168
+0.19%
$ 472,436 $ 12
May 20, 5 AM $ 0.00167
+0.75%
$ 472,143 $ 12
May 20, 4 AM $ 0.00166
-0.08%
$ 467,992 $ 14
May 20, 3 AM $ 0.00166
+0.26%
$ 468,818 $ 14
May 20, 2 AM $ 0.00166
-0.27%
$ 467,781 $ 14
May 20, 1 AM $ 0.00166
+0.16%
$ 469,049 $ 14
May 20, 12 AM $ 0.00166
-0.13%
$ 468,072 $ 14
May 19, 11 PM $ 0.00166
+0.45%
$ 469,547 $ 14
May 19, 10 PM $ 0.00166
-0.59%
$ 467,234 $ 12
May 19, 9 PM $ 0.00167
+0.00%
$ 470,153 $ 12
May 19, 8 PM $ 0.00167
+0.23%
$ 469,876 $ 2
May 19, 7 PM $ 0.00166
-0.02%
$ 469,272 $ 2
May 19, 6 PM $ 0.00166
-0.01%
$ 469,439 $ 2
May 19, 5 PM $ 0.00167
-0.08%
$ 470,252 $ 2
May 19, 4 PM $ 0.00166
+0.36%
$ 469,554 $ 2
May 19, 3 PM $ 0.00166
+0.41%
$ 468,574 $ 7
May 19, 2 PM $ 0.00166
-0.66%
$ 467,917 $ 7
May 19, 1 PM $ 0.00167
+0.05%
$ 470,431 $ 7
May 19, 12 PM $ 0.00167
+0.31%
$ 469,996 $ 108
May 19, 11 AM $ 0.00166
-0.21%
$ 468,576 $ 393
May 19, 10 AM $ 0.00166
+0.00%
$ 469,154 $ 393
May 19, 9 AM $ 0.00167
-0.87%
$ 469,684 $ 394
May 19, 8 AM $ 0.00168
-0.19%
$ 474,247 $ 396
May 19, 7 AM $ 0.00168
+0.11%
$ 474,940 $ 397
May 19, 6 AM $ 0.00168
+0.12%
$ 474,473 $ 396
May 19, 5 AM $ 0.00168
+0.01%
$ 473,705 $ 395
May 19, 4 AM $ 0.00168
+0.08%
$ 473,447 $ 400
May 19, 3 AM $ 0.00168
+0.35%
$ 472,822 $ 397
May 19, 2 AM $ 0.00167
+0.03%
$ 471,945 $ 398
May 19, 1 AM $ 0.00168
-0.39%
$ 472,458 $ 397
May 19, 12 AM $ 0.00168
+0.35%
$ 474,095 $ 400
May 18, 11 PM $ 0.00168
+0.00%
$ 473,311 $ 398
May 18, 10 PM $ 0.00168
+0.02%
$ 474,190 $ 400
May 18, 9 PM $ 0.00168
+0.83%
$ 474,030 $ 397
May 18, 8 PM $ 0.00167
-0.02%
$ 471,218 $ 397
May 18, 7 PM $ 0.00166
+1.21%
$ 468,201 $ 393
May 18, 6 PM $ 0.00164
-0.94%
$ 463,281 $ 390
May 18, 5 PM $ 0.00166
+0.28%
$ 467,188 $ 476
May 18, 4 PM $ 0.00165
-0.51%
$ 465,367 $ 475
May 18, 3 PM $ 0.00166
-0.23%
$ 467,050 $ 470
May 18, 2 PM $ 0.00166
-0.94%
$ 468,843 $ 475
May 18, 1 PM $ 0.00167
-1.15%
$ 471,972 $ 480
May 18, 12 PM $ 0.00169
+0.13%
$ 477,393 $ 529
May 18, 11 AM $ 0.00169
+2.76%
$ 476,204 $ 423