Gelato Network Token Historical Data

GEL Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.00157
-0.19%
$ 442,722 $ 601
May 22, 12 PM $ 0.00157
+0.14%
$ 443,209 $ 1,077
May 22, 11 AM $ 0.00157
+0.18%
$ 442,089 $ 1,071
May 22, 10 AM $ 0.00157
-0.03%
$ 441,481 $ 1,070
May 22, 9 AM $ 0.00156
-0.08%
$ 441,079 $ 1,065
May 22, 8 AM $ 0.00156
-0.27%
$ 441,340 $ 1,069
May 22, 7 AM $ 0.00157
+0.21%
$ 442,718 $ 1,069
May 22, 6 AM $ 0.00157
-0.25%
$ 441,976 $ 1,067
May 22, 5 AM $ 0.00157
-0.17%
$ 442,645 $ 1,072
May 22, 4 AM $ 0.00162
-0.13%
$ 456,709 $ 1,106
May 22, 3 AM $ 0.00162
+0.08%
$ 457,288 $ 695
May 22, 2 AM $ 0.00162
+0.00%
$ 456,752 $ 695
May 22, 1 AM $ 0.00161
-0.10%
$ 455,295 $ 692
May 22, 12 AM $ 0.00162
-0.15%
$ 455,974 $ 693
May 21, 11 PM $ 0.00162
+0.19%
$ 456,841 $ 693
May 21, 10 PM $ 0.00162
-0.13%
$ 456,105 $ 693
May 21, 9 PM $ 0.00162
-0.07%
$ 457,137 $ 693
May 21, 8 PM $ 0.00162
-0.18%
$ 457,306 $ 693
May 21, 7 PM $ 0.00162
+0.60%
$ 457,005 $ 691
May 21, 6 PM $ 0.00162
-1.37%
$ 457,584 $ 700
May 21, 5 PM $ 0.00164
+0.92%
$ 462,946 $ 584
May 21, 4 PM $ 0.00163
-0.27%
$ 458,377 $ 583
May 21, 3 PM $ 0.00163
+0.49%
$ 459,383 $ 589
May 21, 2 PM $ 0.00162
+0.62%
$ 457,292 $ 500
May 21, 1 PM $ 0.0016
-0.38%
$ 452,368 $ 497
May 21, 12 PM $ 0.00161
+0.14%
$ 454,136 $ 496
May 21, 11 AM $ 0.00161
-3.33%
$ 453,503 $ 493
May 21, 10 AM $ 0.00166
-0.69%
$ 469,042 $ 10
May 21, 9 AM $ 0.00168
-0.37%
$ 472,413 $ 11
May 21, 8 AM $ 0.00168
+0.13%
$ 474,235 $ 11
May 21, 7 AM $ 0.00168
+0.10%
$ 472,747 $ 10
May 21, 6 AM $ 0.00168
-0.14%
$ 473,173 $ 11
May 21, 5 AM $ 0.00168
-0.18%
$ 474,876 $ 11
May 21, 4 AM $ 0.00169
-0.07%
$ 475,520 $ 8
May 21, 3 AM $ 0.00169
+0.12%
$ 475,893 $ 8
May 21, 2 AM $ 0.00169
+0.19%
$ 475,768 $ 8
May 21, 1 AM $ 0.00168
-0.09%
$ 474,860 $ 8
May 21, 12 AM $ 0.00168
+0.33%
$ 473,851 $ 8
May 20, 11 PM $ 0.00167
-0.03%
$ 471,768 $ 8
May 20, 10 PM $ 0.00167
-0.38%
$ 471,146 $ 10
May 20, 9 PM $ 0.00168
-0.17%
$ 473,086 $ 21
May 20, 8 PM $ 0.00168
-0.23%
$ 473,394 $ 21
May 20, 7 PM $ 0.00168
+0.34%
$ 474,610 $ 21
May 20, 6 PM $ 0.00168
-0.20%
$ 473,788 $ 21
May 20, 5 PM $ 0.00169
+0.43%
$ 475,330 $ 21
May 20, 4 PM $ 0.00168
-0.23%
$ 472,895 $ 21
May 20, 3 PM $ 0.00168
-0.12%
$ 473,526 $ 12
May 20, 2 PM $ 0.00168
+0.53%
$ 472,707 $ 12
May 20, 1 PM $ 0.00167
-0.65%
$ 470,509 $ 12
May 20, 12 PM $ 0.00168
+0.22%
$ 472,891 $ 12