Gelato Network Token Historical Data

GEL Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.00156
-0.12%
$ 439,411 $ 447
May 24, 6 PM $ 0.00156
-0.10%
$ 440,244 $ 448
May 24, 3 PM $ 0.00156
-0.03%
$ 439,431 $ 447
May 24, 2 PM $ 0.00156
+0.00%
$ 439,279 $ 453
May 24, 11 AM $ 0.00158
+0.19%
$ 445,174 $ 445
May 24, 10 AM $ 0.00158
+0.51%
$ 444,288 $ 448
May 24, 9 AM $ 0.00157
+0.07%
$ 441,736 $ 368
May 24, 8 AM $ 0.00157
+0.07%
$ 441,589 $ 368
May 24, 7 AM $ 0.00157
-0.16%
$ 441,737 $ 368
May 24, 6 AM $ 0.00156
+0.02%
$ 441,055 $ 367
May 24, 5 AM $ 0.00156
-0.26%
$ 440,204 $ 367
May 24, 4 AM $ 0.00156
+0.07%
$ 441,326 $ 370
May 24, 3 AM $ 0.00156
-0.15%
$ 441,276 $ 370
May 24, 2 AM $ 0.00157
-0.01%
$ 441,525 $ 369
May 24, 1 AM $ 0.00157
+0.26%
$ 441,814 $ 372
May 24, 12 AM $ 0.00156
-0.01%
$ 440,888 $ 370
May 23, 11 PM $ 0.00156
+0.18%
$ 441,104 $ 371
May 23, 10 PM $ 0.00155
-0.46%
$ 438,014 $ 368
May 23, 9 PM $ 0.00156
-2.07%
$ 440,411 $ 370
May 23, 8 PM $ 0.00156
+1.78%
$ 439,573 $ 16
May 23, 7 PM $ 0.00153
+0.05%
$ 432,006 $ 17
May 23, 6 PM $ 0.00153
+0.69%
$ 432,199 $ 17
May 23, 5 PM $ 0.00152
+0.05%
$ 429,112 $ 17
May 23, 4 PM $ 0.00152
+0.11%
$ 428,948 $ 16
May 23, 3 PM $ 0.00152
+0.11%
$ 428,001 $ 17
May 23, 2 PM $ 0.00151
+0.32%
$ 426,564 $ 16
May 23, 1 PM $ 0.0015
+0.42%
$ 424,255 $ 16
May 23, 12 PM $ 0.0015
-0.05%
$ 422,564 $ 18
May 23, 11 AM $ 0.0015
+0.02%
$ 422,646 $ 18
May 23, 10 AM $ 0.0015
+0.12%
$ 422,523 $ 16
May 23, 9 AM $ 0.0015
-0.04%
$ 421,741 $ 18
May 23, 8 AM $ 0.00149
-0.01%
$ 420,743 $ 18
May 23, 7 AM $ 0.00152
-0.16%
$ 428,269 $ 15
May 23, 6 AM $ 0.00152
-0.09%
$ 429,118 $ 15
May 23, 5 AM $ 0.00152
-0.06%
$ 429,686 $ 15
May 23, 4 AM $ 0.00152
-0.22%
$ 429,873 $ 399
May 23, 3 AM $ 0.00153
+0.11%
$ 430,691 $ 398
May 23, 2 AM $ 0.00152
-0.11%
$ 429,646 $ 397
May 23, 1 AM $ 0.00152
+0.16%
$ 429,955 $ 395
May 23, 12 AM $ 0.00152
-0.35%
$ 428,244 $ 393
May 22, 11 PM $ 0.00153
+0.02%
$ 430,979 $ 396
May 22, 10 PM $ 0.00153
-0.41%
$ 430,456 $ 396
May 22, 9 PM $ 0.00153
+0.14%
$ 432,035 $ 396
May 22, 8 PM $ 0.00153
+0.22%
$ 430,911 $ 396
May 22, 7 PM $ 0.00152
-1.53%
$ 429,772 $ 400
May 22, 6 PM $ 0.00156
-0.40%
$ 439,161 $ 517
May 22, 5 PM $ 0.00157
+0.16%
$ 442,020 $ 516
May 22, 4 PM $ 0.00156
+0.04%
$ 440,730 $ 516
May 22, 3 PM $ 0.00156
+0.07%
$ 440,662 $ 516
May 22, 2 PM $ 0.00156
-0.37%
$ 440,776 $ 597