Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gelato Network Token Historical Data

GEL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2024 $0.185
-3.04%
$45.06 million $74,994
Jul 24, 2024 $0.19
-0.72%
$46.47 million $92,736
Jul 23, 2024 $0.192
-6.22%
$46.81 million $335,570
Jul 22, 2024 $0.204
-7.27%
$49.92 million $7.89 million
Jul 21, 2024 $0.22
-4.14%
$53.83 million $484,169
Jul 20, 2024 $0.23
-7.80%
$56.15 million $140,868
Jul 19, 2024 $0.249
-0.03%
$60.91 million $138,047
Jul 18, 2024 $0.249
-0.58%
$60.92 million $97,716
Jul 17, 2024 $0.251
-0.58%
$61.28 million $144,925
Jul 16, 2024 $0.252
+2.58%
$61.64 million $153,997
Jul 15, 2024 $0.246
+5.00%
$60.09 million $101,513
Jul 14, 2024 $0.234
+3.05%
$57.22 million $94,737
Jul 13, 2024 $0.227
+1.82%
$55.53 million $81,698
Jul 12, 2024 $0.223
-2.19%
$54.54 million $99,073
Jul 11, 2024 $0.228
-5.43%
$55.76 million $139,409
Jul 10, 2024 $0.241
-0.25%
$58.96 million $247,576
Jul 9, 2024 $0.242
+4.17%
$59.11 million $116,079
Jul 8, 2024 $0.232
+0.65%
$56.74 million $128,514
Jul 7, 2024 $0.231
-2.89%
$56.37 million $126,553
Jul 6, 2024 $0.238
+4.33%
$58.05 million $48,851
Jul 5, 2024 $0.228
-5.18%
$55.64 million $208,979
Jul 4, 2024 $0.24
-4.31%
$58.67 million $188,534
Jul 3, 2024 $0.251
-4.25%
$61.32 million $96,594
Jul 2, 2024 $0.262
-1.86%
$64.05 million $90,539
Jul 1, 2024 $0.267
-0.72%
$65.26 million $142,369
Jun 30, 2024 $0.269
+2.04%
$65.73 million $67,295
Jun 29, 2024 $0.264
+3.38%
$64.23 million $96,102
Jun 28, 2024 $0.255
-5.11%
$62.13 million $111,600
Jun 27, 2024 $0.269
+4.85%
$65.5 million $69,123
Jun 26, 2024 $0.257
-0.90%
$62.47 million $57,163
Jun 25, 2024 $0.259
+1.86%
$63.04 million $201,699
Jun 24, 2024 $0.254
-2.27%
$61.89 million $199,835
Jun 23, 2024 $0.26
-5.80%
$63.33 million $230,671
Jun 22, 2024 $0.276
-3.61%
$67.22 million $126,873
Jun 21, 2024 $0.286
-1.30%
$69.73 million $141,211
Jun 20, 2024 $0.29
-0.52%
$70.69 million $82,115
Jun 19, 2024 $0.292
-1.84%
$71.07 million $191,552
Jun 18, 2024 $0.297
+0.71%
$72.39 million $291,132
Jun 17, 2024 $0.295
-4.17%
$71.88 million $212,948
Jun 16, 2024 $0.308
+3.97%
$75 million $98,763
Jun 15, 2024 $0.296
-0.86%
$72.15 million $81,532
Jun 14, 2024 $0.299
+1.16%
$72.77 million $114,496
Jun 13, 2024 $0.295
-1.32%
$71.93 million $147,669
Jun 12, 2024 $0.299
-2.62%
$72.9 million $269,567
Jun 11, 2024 $0.307
-7.10%
$74.86 million $338,460
Jun 10, 2024 $0.331
-1.11%
$80.59 million $146,186
Jun 9, 2024 $0.335
+0.76%
$81.49 million $244,720
Jun 8, 2024 $0.332
-9.24%
$80.9 million $442,920
Jun 7, 2024 $0.366
-6.49%
$89.1 million $369,209
Jun 6, 2024 $0.391
-1.66%
$95.28 million $204,579