Gelato Network Token Historical Data

GEL Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.00146
-0.78%
$ 413,131 $ 4
May 29, 1 PM $ 0.00147
-0.12%
$ 415,083 $ 4
May 29, 12 PM $ 0.00148
-0.29%
$ 416,293 $ 4
May 29, 11 AM $ 0.00148
-0.03%
$ 418,122 $ 4
May 29, 10 AM $ 0.00148
-0.07%
$ 418,362 $ 4
May 29, 9 AM $ 0.00149
+0.29%
$ 419,097 $ 6
May 29, 8 AM $ 0.00148
+0.34%
$ 418,309 $ 6
May 29, 7 AM $ 0.00149
+0.02%
$ 419,167 $ 6
May 29, 6 AM $ 0.00149
+0.30%
$ 419,163 $ 6
May 29, 5 AM $ 0.00148
+0.22%
$ 418,231 $ 6
May 29, 4 AM $ 0.00148
+0.03%
$ 416,718 $ 6
May 29, 3 AM $ 0.00148
+0.16%
$ 416,860 $ 6
May 29, 2 AM $ 0.00148
-0.29%
$ 416,456 $ 6
May 29, 1 AM $ 0.00148
-0.40%
$ 417,518 $ 6
May 29, 12 AM $ 0.00149
+0.31%
$ 418,995 $ 6
May 28, 11 PM $ 0.00148
+0.17%
$ 417,948 $ 6
May 28, 10 PM $ 0.00148
-0.53%
$ 418,358 $ 4
May 28, 9 PM $ 0.00149
+0.19%
$ 420,358 $ 4
May 28, 8 PM $ 0.00149
+0.01%
$ 419,929 $ 4
May 28, 7 PM $ 0.00149
-0.04%
$ 420,662 $ 4
May 28, 6 PM $ 0.00149
+0.06%
$ 420,529 $ 4
May 28, 5 PM $ 0.00149
+0.41%
$ 418,892 $ 4
May 28, 4 PM $ 0.00147
+0.00%
$ 415,813 $ 4
May 27, 7 PM $ 0.00151
+0.00%
$ -- $ 157
May 27, 6 PM $ 0.00151
-0.23%
$ 426,504 $ 157
May 27, 5 PM $ 0.00152
-0.44%
$ 427,717 $ 158
May 27, 4 PM $ 0.00152
-0.57%
$ 428,859 $ 158
May 27, 3 PM $ 0.00153
+0.71%
$ 431,309 $ 159
May 27, 2 PM $ 0.00152
+0.10%
$ 428,084 $ 264
May 27, 1 PM $ 0.00152
-0.76%
$ 429,658 $ 347
May 27, 12 PM $ 0.00154
+0.16%
$ 433,329 $ 349
May 27, 11 AM $ 0.00153
+0.08%
$ 432,764 $ 366
May 27, 10 AM $ 0.00154
-0.10%
$ 433,167 $ 521
May 27, 9 AM $ 0.00154
-0.36%
$ 432,971 $ 520
May 27, 8 AM $ 0.00154
+0.57%
$ 434,943 $ 521
May 27, 7 AM $ 0.00153
+0.03%
$ 432,465 $ 560
May 27, 6 AM $ 0.00153
+0.15%
$ 432,072 $ 560
May 27, 5 AM $ 0.00153
+0.35%
$ 431,414 $ 559
May 27, 4 AM $ 0.00152
-0.50%
$ 428,330 $ 557
May 27, 3 AM $ 0.00153
+0.22%
$ 431,345 $ 560
May 27, 2 AM $ 0.00153
-0.14%
$ 430,723 $ 559
May 27, 1 AM $ 0.00153
-0.32%
$ 431,020 $ 560
May 27, 12 AM $ 0.00153
+1.00%
$ 432,316 $ 559
May 26, 11 PM $ 0.00152
+0.36%
$ 427,783 $ 453
May 26, 10 PM $ 0.00151
-0.31%
$ 426,983 $ 450
May 26, 9 PM $ 0.00152
-0.09%
$ 427,939 $ 450
May 26, 8 PM $ 0.00152
+0.02%
$ 428,014 $ 451
May 24, 10 PM $ 0.00156
+1.21%
$ 439,222 $ 95
May 24, 9 PM $ 0.00155
-0.32%
$ 437,141 $ 271
May 24, 8 PM $ 0.00156
-0.31%
$ 438,871 $ 447