Gelato Network Token Historical Data

GEL Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.00148
-0.04%
$ 418,499 $ 6
May 31, 3 PM $ 0.00149
+0.14%
$ 419,230 $ 6
May 31, 2 PM $ 0.00149
-0.46%
$ 418,819 $ 6
May 31, 1 PM $ 0.00149
+0.06%
$ 421,274 $ 6
May 31, 12 PM $ 0.00149
+0.04%
$ 421,194 $ 6
May 31, 11 AM $ 0.00149
+0.21%
$ 421,113 $ 4
May 31, 10 AM $ 0.00149
-0.22%
$ 420,082 $ 4
May 31, 9 AM $ 0.0015
+0.01%
$ 421,857 $ 4
May 31, 8 AM $ 0.00149
+0.00%
$ 421,219 $ 2
May 31, 7 AM $ 0.00149
-0.34%
$ 421,029 $ 2
May 31, 6 AM $ 0.0015
-0.02%
$ 422,438 $ 4
May 31, 5 AM $ 0.0015
-0.10%
$ 422,691 $ 4
May 31, 4 AM $ 0.0015
+0.01%
$ 423,186 $ 4
May 31, 3 AM $ 0.0015
+0.29%
$ 423,552 $ 4
May 31, 2 AM $ 0.0015
+0.02%
$ 422,529 $ 4
May 31, 1 AM $ 0.0015
+0.36%
$ 422,769 $ 4
May 31, 12 AM $ 0.00149
+0.23%
$ 421,387 $ 4
May 30, 11 PM $ 0.00149
+0.04%
$ 420,723 $ 3
May 30, 10 PM $ 0.00149
-0.28%
$ 421,075 $ 3
May 30, 9 PM $ 0.0015
+0.18%
$ 422,309 $ 4
May 30, 8 PM $ 0.0015
+0.05%
$ 421,856 $ 4
May 30, 7 PM $ 0.00149
-0.14%
$ 421,377 $ 4
May 30, 6 PM $ 0.00149
+0.09%
$ 421,338 $ 4
May 30, 5 PM $ 0.00149
-0.02%
$ 421,604 $ 4
May 30, 4 PM $ 0.00149
+0.02%
$ 421,341 $ 4
May 30, 3 PM $ 0.00149
-0.07%
$ 421,597 $ 4
May 30, 2 PM $ 0.0015
+0.39%
$ 421,663 $ 4
May 30, 1 PM $ 0.00149
+0.14%
$ 420,355 $ 4
May 30, 12 PM $ 0.00149
+0.02%
$ 419,983 $ 4
May 30, 11 AM $ 0.00149
-0.20%
$ 419,401 $ 4
May 30, 10 AM $ 0.00149
+0.17%
$ 420,050 $ 4
May 30, 9 AM $ 0.00149
+0.07%
$ 419,403 $ 4
May 30, 8 AM $ 0.00149
+0.06%
$ 419,166 $ 4
May 30, 7 AM $ 0.00149
-0.13%
$ 419,532 $ 4
May 30, 6 AM $ 0.00149
+0.07%
$ 419,517 $ 6
May 30, 5 AM $ 0.00149
+0.39%
$ 418,806 $ 4
May 30, 4 AM $ 0.00148
-0.32%
$ 417,870 $ 4
May 30, 3 AM $ 0.00149
-0.01%
$ 420,166 $ 4
May 30, 2 AM $ 0.00149
+0.01%
$ 419,670 $ 4
May 30, 1 AM $ 0.00149
+0.32%
$ 420,154 $ 4
May 30, 12 AM $ 0.00148
+0.09%
$ 418,639 $ 5
May 29, 11 PM $ 0.00148
-0.14%
$ 418,271 $ 5
May 29, 10 PM $ 0.00149
-0.02%
$ 419,100 $ 5
May 29, 9 PM $ 0.00148
-0.43%
$ 418,532 $ 5
May 29, 8 PM $ 0.00149
+0.03%
$ 420,499 $ 4
May 29, 7 PM $ 0.00148
-0.66%
$ 418,327 $ 4
May 29, 6 PM $ 0.00149
-0.20%
$ 421,047 $ 4
May 29, 5 PM $ 0.0015
-0.03%
$ 424,284 $ 4
May 29, 4 PM $ 0.00149
-0.30%
$ 421,219 $ 4
May 29, 3 PM $ 0.00149
+1.94%
$ 421,030 $ 4