Gelato Network Token Historical Data

GEL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.00124
-1.41%
$ 348,955 $ 952
Jun 2, 10 PM $ 0.00127
-0.30%
$ 357,290 $ 972
Jun 2, 9 PM $ 0.00128
+0.06%
$ 359,840 $ 1,028
Jun 2, 8 PM $ 0.00127
-0.47%
$ 358,747 $ 1,027
Jun 2, 7 PM $ 0.00127
-0.58%
$ 357,784 $ 1,030
Jun 2, 6 PM $ 0.00128
-0.52%
$ 360,813 $ 1,035
Jun 2, 5 PM $ 0.00129
+0.15%
$ 363,655 $ 1,039
Jun 2, 4 PM $ 0.00129
+0.84%
$ 363,235 $ 1,042
Jun 2, 3 PM $ 0.00127
-1.96%
$ 359,246 $ 1,038
Jun 2, 2 PM $ 0.00131
-1.69%
$ 368,225 $ 992
Jun 2, 1 PM $ 0.00133
+0.05%
$ 374,925 $ 1,008
Jun 2, 12 PM $ 0.00133
-0.29%
$ 374,433 $ 1,009
Jun 2, 11 AM $ 0.00133
+0.11%
$ 375,176 $ 1,009
Jun 2, 10 AM $ 0.00133
+0.19%
$ 374,337 $ 984
Jun 2, 9 AM $ 0.00131
-0.30%
$ 369,126 $ 830
Jun 2, 8 AM $ 0.00132
+0.06%
$ 371,252 $ 835
Jun 2, 7 AM $ 0.00132
+0.15%
$ 371,429 $ 837
Jun 2, 6 AM $ 0.00132
-0.15%
$ 371,543 $ 835
Jun 2, 5 AM $ 0.00132
-0.35%
$ 372,565 $ 842
Jun 2, 4 AM $ 0.00133
+0.11%
$ 374,593 $ 839
Jun 2, 3 AM $ 0.00139
+0.54%
$ 392,232 $ 59
Jun 2, 2 AM $ 0.00138
+0.26%
$ 390,302 $ 59
Jun 2, 1 AM $ 0.00138
-0.64%
$ 389,593 $ 59
Jun 2, 12 AM $ 0.00139
-0.27%
$ 392,297 $ 60
Jun 1, 11 PM $ 0.00139
+0.11%
$ 393,070 $ 160
Jun 1, 10 PM $ 0.00139
+0.02%
$ 391,456 $ 169
Jun 1, 9 PM $ 0.00139
-0.15%
$ 391,341 $ 112
Jun 1, 8 PM $ 0.00139
+0.15%
$ 391,926 $ 112
Jun 1, 7 PM $ 0.00139
+0.56%
$ 391,574 $ 111
Jun 1, 6 PM $ 0.00138
-0.02%
$ 389,275 $ 111
Jun 1, 5 PM $ 0.00138
+0.68%
$ 388,154 $ 158
Jun 1, 4 PM $ 0.00137
+0.06%
$ 385,023 $ 1,087
Jun 1, 3 PM $ 0.00137
+0.44%
$ 385,982 $ 1,085
Jun 1, 2 PM $ 0.00136
-0.31%
$ 384,248 $ 1,089
Jun 1, 1 PM $ 0.00137
-0.33%
$ 387,113 $ 1,093
Jun 1, 12 PM $ 0.00138
+0.30%
$ 388,418 $ 1,093
Jun 1, 11 AM $ 0.00137
-0.08%
$ 387,369 $ 1,096
Jun 1, 10 AM $ 0.00137
-0.32%
$ 387,073 $ 1,096
Jun 1, 9 AM $ 0.00138
+0.30%
$ 387,959 $ 1,098
Jun 1, 8 AM $ 0.00137
+0.14%
$ 386,818 $ 1,095
Jun 1, 7 AM $ 0.00137
-0.19%
$ 387,442 $ 1,099
Jun 1, 6 AM $ 0.00137
-0.57%
$ 387,730 $ 1,100
Jun 1, 5 AM $ 0.00138
-0.23%
$ 389,620 $ 1,106
Jun 1, 4 AM $ 0.00138
-0.66%
$ 390,279 $ 1,106
Jun 1, 3 AM $ 0.00139
+0.10%
$ 393,399 $ 1,115
Jun 1, 2 AM $ 0.00139
+0.15%
$ 391,297 $ 1,109
Jun 1, 1 AM $ 0.00139
-0.60%
$ 391,557 $ 1,110
Jun 1, 12 AM $ 0.0014
+0.41%
$ 393,486 $ 1,113
May 31, 11 PM $ 0.00139
+0.36%
$ 391,226 $ 1,113
May 31, 10 PM $ 0.00138
+0.00%
$ 389,480 $ 1,020