Gelato Network Token Historical Data

GEL
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 0.00105
+0.00%
$ 295,174 $ 2
5:24 PM $ 0.00104
+0.00%
$ 293,684 $ 2
5:09 PM $ 0.00104
+0.00%
$ 293,701 $ 2
4:54 PM $ 0.00104
+0.00%
$ 294,247 $ 2
4:39 PM $ 0.00105
+0.00%
$ 296,438 $ 2
4:24 PM $ 0.00105
+0.00%
$ 296,768 $ 2
4:09 PM $ 0.00104
+0.00%
$ 294,306 $ 2
3:54 PM $ 0.00104
+0.00%
$ 293,594 $ 2
3:40 PM $ 0.00104
+0.00%
$ 293,750 $ 2
3:24 PM $ 0.00104
+0.00%
$ 293,750 $ 2
3:09 PM $ 0.00105
+0.00%
$ 295,778 $ 2
2:54 PM $ 0.00105
+0.00%
$ 296,494 $ 2
2:39 PM $ 0.00104
+0.00%
$ 294,029 $ 2
2:25 PM $ 0.00104
+0.00%
$ 294,440 $ 2
2:09 PM $ 0.00104
+0.00%
$ 294,440 $ 2
1:54 PM $ 0.00108
+0.00%
$ 304,510 $ 2
1:39 PM $ 0.00109
+0.00%
$ 307,615 $ 2
1:25 PM $ 0.00109
+0.00%
$ 308,157 $ 2
1:10 PM $ 0.00109
-0.11%
$ 308,157 $ 2
12:54 PM $ 0.00109
+0.00%
$ 308,157 $ 2
12:39 PM $ 0.00109
+0.00%
$ 306,691 $ 2
12:24 PM $ 0.00109
+0.00%
$ 307,048 $ 2
12:09 PM $ 0.00109
+0.00%
$ 306,719 $ 2
11:54 AM $ 0.00109
+0.00%
$ 307,241 $ 2
11:39 AM $ 0.00109
+0.00%
$ 306,921 $ 2
11:24 AM $ 0.00109
+0.00%
$ 306,915 $ 2
11:09 AM $ 0.00109
+0.00%
$ 307,966 $ 2
10:55 AM $ 0.0011
+0.00%
$ 309,551 $ 2
10:39 AM $ 0.0011
+0.00%
$ 309,551 $ 2
10:24 AM $ 0.0011
+0.00%
$ 310,040 $ 2
10:10 AM $ 0.0011
+0.00%
$ 310,174 $ 2
9:54 AM $ 0.0011
+0.00%
$ 310,174 $ 2
9:39 AM $ 0.0011
+0.00%
$ 310,390 $ 2
9:24 AM $ 0.0011
+0.00%
$ 311,163 $ 2
9:10 AM $ 0.0011
+0.00%
$ 310,872 $ 2
8:54 AM $ 0.0011
+0.00%
$ 310,872 $ 2
8:39 AM $ 0.0011
+0.00%
$ 310,825 $ 2
8:25 AM $ 0.0011
+0.00%
$ 311,665 $ 2
8:10 AM $ 0.00111
+0.00%
$ 311,665 $ 2
7:54 AM $ 0.00111
+0.00%
$ 311,665 $ 2
7:39 AM $ 0.0011
+0.00%
$ 311,356 $ 2
7:24 AM $ 0.0011
+0.00%
$ 310,989 $ 2
7:10 AM $ 0.0011
+0.00%
$ 309,961 $ 2
6:55 AM $ 0.0011
+0.00%
$ 309,961 $ 2
6:39 AM $ 0.0011
+0.00%
$ 309,961 $ 2
6:24 AM $ 0.0011
+0.00%
$ 309,939 $ 2
6:10 AM $ 0.0011
+0.00%
$ 310,130 $ 2
5:54 AM $ 0.0011
+0.00%
$ 310,130 $ 2
5:40 AM $ 0.0011
+0.00%
$ 309,239 $ 2
5:24 AM $ 0.0011
+0.00%
$ 309,239 $ 3
Download