币安人生 Historical Data

币安人生 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.0000114
+10.57%
$ -- $ 7,892
Apr 25, 11 PM $ 0.0000103
+0.15%
$ -- $ 8,864
Apr 25, 10 PM $ 0.0000103
+0.00%
$ -- $ 8,882
Apr 25, 7 PM $ 0.0000102
-0.22%
$ -- $ 9,357
Apr 25, 6 PM $ 0.0000109
-0.12%
$ -- $ 9,234
Apr 25, 5 PM $ 0.0000111
-0.49%
$ -- $ 9,440
Apr 25, 4 PM $ 0.0000114
-2.58%
$ -- $ 9,486
Apr 25, 3 PM $ 0.0000118
-1.63%
$ -- $ 9,588
Apr 25, 2 PM $ 0.000012
+3.45%
$ -- $ 10,369
Apr 25, 1 PM $ 0.0000115
-6.47%
$ -- $ 10,696
Apr 25, 12 PM $ 0.0000123
+11.80%
$ -- $ 11,078
Apr 25, 11 AM $ 0.0000104
-12.80%
$ -- $ 11,061
Apr 25, 10 AM $ 0.000012
+3.25%
$ -- $ 10,812
Apr 25, 9 AM $ 0.0000116
-0.61%
$ -- $ 10,896
Apr 25, 8 AM $ 0.0000116
-17.45%
$ -- $ 11,842
Apr 25, 7 AM $ 0.0000141
-11.23%
$ -- $ 14,569
Apr 25, 6 AM $ 0.0000163
-0.05%
$ -- $ 15,315
Apr 25, 5 AM $ 0.0000166
-1.88%
$ -- $ 16,452
Apr 25, 4 AM $ 0.0000169
-5.17%
$ -- $ 19,685
Apr 25, 3 AM $ 0.0000178
-1.98%
$ -- $ 22,481
Apr 25, 2 AM $ 0.0000168
+16.52%
$ -- $ 26,573
Apr 25, 1 AM $ 0.0000144
-31.76%
$ -- $ 35,449
Apr 25, 12 AM $ 0.000021
+23.00%
$ -- $ 35,988
Apr 24, 11 PM $ 0.0000167
+12.15%
$ -- $ 35,135
Apr 24, 10 PM $ 0.0000148
+0.53%
$ -- $ 35,154
Apr 24, 9 PM $ 0.0000148
+8.24%
$ -- $ 35,385
Apr 24, 8 PM $ 0.0000134
+0.00%
$ -- $ 34,980
Apr 24, 7 PM $ 0.0000134
+0.00%
$ -- $ 35,026
Apr 24, 6 PM $ 0.0000133
-1.49%
$ -- $ 34,834
Apr 24, 5 PM $ 0.0000132
-2.20%
$ -- $ 34,618
Apr 24, 4 PM $ 0.0000135
+1.51%
$ -- $ 34,714
Apr 24, 3 PM $ 0.0000133
-7.59%
$ -- $ 34,771
Apr 24, 2 PM $ 0.0000144
-1.26%
$ -- $ 34,634
Apr 24, 1 PM $ 0.0000167
-3.57%
$ -- $ 34,500
Apr 24, 12 PM $ 0.0000173
+11.56%
$ -- $ 35,481
Apr 24, 11 AM $ 0.0000155
-1.75%
$ -- $ 35,329
Apr 24, 10 AM $ 0.0000156
+3.41%
$ -- $ 35,305
Apr 24, 9 AM $ 0.0000151
-16.49%
$ -- $ 36,033
Apr 24, 8 AM $ 0.0000181
-30.01%
$ -- $ 35,449
Apr 24, 7 AM $ 0.0000258
-21.32%
$ -- $ 32,036
Apr 24, 6 AM $ 0.0000327
+15.83%
$ -- $ 32,355
Apr 24, 5 AM $ 0.0000283
+10.19%
$ -- $ 32,708
Apr 24, 4 AM $ 0.0000255
-27.11%
$ -- $ 31,905
Apr 24, 3 AM $ 0.0000349
+29.36%
$ -- $ 27,933
Apr 24, 2 AM $ 0.0000277
+86.99%
$ -- $ 22,780
Apr 24, 1 AM $ 0.0000149
+70.94%
$ -- $ 13,840
Apr 24, 12 AM $ 0.0₅91
+1.51%
$ -- $ 11,674
Apr 23, 11 PM $ 0.0₅888
-1.60%
$ -- $ 12,028
Apr 23, 10 PM $ 0.0₅861
+4.21%
$ -- $ 11,623
Apr 23, 9 PM $ 0.0₅826
+2.91%
$ -- $ 11,560