币安人生 Historical Data

币安人生 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0₅635
-2.94%
$ -- $ 4,561
Apr 29, 5 AM $ 0.0₅654
+0.49%
$ -- $ 4,512
Apr 29, 4 AM $ 0.0₅66
+2.90%
$ -- $ 4,485
Apr 29, 3 AM $ 0.0₅642
+0.00%
$ -- $ 4,421
Apr 29, 1 AM $ 0.0₅672
-19.98%
$ -- $ 4,300
Apr 29, 12 AM $ 0.0₅838
+51.06%
$ -- $ 3,970
Apr 28, 11 PM $ 0.0₅561
-14.95%
$ -- $ 3,160
Apr 28, 10 PM $ 0.0₅665
-3.05%
$ -- $ 2,852
Apr 28, 8 PM $ 0.0₅676
+0.00%
$ -- $ 2,700
Apr 28, 5 PM $ 0.0₅675
+0.00%
$ -- $ 2,629
Apr 28, 4 PM $ 0.0₅691
-15.50%
$ -- $ 2,586
Apr 28, 3 PM $ 0.0₅868
+0.00%
$ -- $ 2,167
Apr 28, 2 PM $ 0.0₅866
+2.29%
$ -- $ 2,157
Apr 28, 1 PM $ 0.0₅847
+74.74%
$ -- $ 2,060
Apr 28, 11 AM $ 0.0₅424
+0.00%
$ -- $ 345
Apr 28, 9 AM $ 0.0₅427
-2.06%
$ -- $ 445
Apr 28, 5 AM $ 0.0₅433
+0.00%
$ -- $ 773
Apr 28, 4 AM $ 0.0₅434
+0.00%
$ -- $ 788
Apr 28, 1 AM $ 0.0₅436
-8.02%
$ -- $ 1,110
Apr 27, 4 PM $ 0.0₅481
+0.70%
$ -- $ 1,749
Apr 27, 12 PM $ 0.0₅504
-0.64%
$ -- $ 2,994
Apr 27, 11 AM $ 0.0₅505
-2.21%
$ -- $ 2,987
Apr 27, 10 AM $ 0.0₅53
+0.00%
$ -- $ 3,124
Apr 27, 9 AM $ 0.0₅528
+0.59%
$ -- $ 3,122
Apr 27, 8 AM $ 0.0₅541
+2.85%
$ -- $ 3,153
Apr 27, 7 AM $ 0.0₅52
-4.22%
$ -- $ 3,793
Apr 27, 6 AM $ 0.0₅545
+0.79%
$ -- $ 3,749
Apr 27, 5 AM $ 0.0₅545
-2.33%
$ -- $ 3,639
Apr 27, 3 AM $ 0.0₅591
+6.23%
$ -- $ 5,011
Apr 27, 2 AM $ 0.0₅558
-1.66%
$ -- $ 4,867
Apr 27, 1 AM $ 0.0₅566
-0.47%
$ -- $ 5,244
Apr 27, 12 AM $ 0.0₅578
-4.60%
$ -- $ 5,374
Apr 26, 11 PM $ 0.0₅605
+5.42%
$ -- $ 5,249
Apr 26, 10 PM $ 0.0₅565
+1.89%
$ -- $ 5,126
Apr 26, 9 PM $ 0.0₅554
+10.81%
$ -- $ 5,102
Apr 26, 4 PM $ 0.0₅554
-4.36%
$ -- $ 4,909
Apr 26, 3 PM $ 0.0₅578
+3.36%
$ -- $ 4,986
Apr 26, 2 PM $ 0.0₅54
+5.11%
$ -- $ 5,051
Apr 26, 1 PM $ 0.0₅513
+6.03%
$ -- $ 5,011
Apr 26, 12 PM $ 0.0₅508
-29.40%
$ -- $ 5,002
Apr 26, 11 AM $ 0.0₅716
+0.65%
$ -- $ 4,870
Apr 26, 10 AM $ 0.0₅742
-3.86%
$ -- $ 5,155
Apr 26, 9 AM $ 0.0₅769
+0.33%
$ -- $ 5,161
Apr 26, 8 AM $ 0.0₅773
+9.78%
$ -- $ 5,355
Apr 26, 7 AM $ 0.0₅719
-19.00%
$ -- $ 6,331
Apr 26, 6 AM $ 0.0₅888
+0.95%
$ -- $ 6,176
Apr 26, 5 AM $ 0.0₅872
-19.68%
$ -- $ 6,208
Apr 26, 3 AM $ 0.0000113
-13.68%
$ -- $ 5,510
Apr 26, 2 AM $ 0.0000131
+11.85%
$ -- $ 6,170
Apr 26, 1 AM $ 0.0000116
+1.87%
$ -- $ 6,267