Normilio Historical Data

NORMILIO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.00156
-5.32%
$ 1.56 million $ 6,262
Dec 28, 2024 $ 0.00164
-5.34%
$ 1.64 million $ 16,762
Dec 27, 2024 $ 0.00172
-3.64%
$ 1.72 million $ 18,200
Dec 26, 2024 $ 0.00182
-7.66%
$ 1.82 million $ 16,653
Dec 25, 2024 $ 0.00195
-8.40%
$ 1.95 million $ 4,954
Dec 24, 2024 $ 0.00213
+7.18%
$ 2.13 million $ 8,916
Dec 23, 2024 $ 0.00197
+0.89%
$ 1.97 million $ 5,291
Dec 22, 2024 $ 0.00192
-15.66%
$ 1.92 million $ 5,689
Dec 21, 2024 $ 0.00224
+3.04%
$ 2.24 million $ 11,731
Dec 20, 2024 $ 0.00215
+24.03%
$ 2.15 million $ 14,390
Dec 19, 2024 $ 0.0018
-28.26%
$ 1.8 million $ 11,370
Dec 18, 2024 $ 0.00253
-8.23%
$ 2.53 million $ 26,766
Dec 17, 2024 $ 0.00306
-9.85%
$ 3.06 million $ 19,474
Dec 16, 2024 $ 0.0034
+6.29%
$ 3.4 million $ 37,346
Dec 15, 2024 $ 0.00323
-6.34%
$ 3.23 million $ 21,790
Dec 14, 2024 $ 0.00344
+4.97%
$ 3.44 million $ 11,050
Dec 13, 2024 $ 0.00327
-9.76%
$ 3.27 million $ 12,703
Dec 12, 2024 $ 0.00356
-11.84%
$ 3.56 million $ 16,015
Dec 11, 2024 $ 0.00404
+19.24%
$ 4.04 million $ 13,043
Dec 10, 2024 $ 0.00339
+4.64%
$ 3.39 million $ 19,060
Dec 9, 2024 $ 0.0033
-35.40%
$ 3.3 million $ 23,238
Dec 8, 2024 $ 0.00513
-6.31%
$ 5.13 million $ 31,833
Dec 7, 2024 $ 0.00547
-3.88%
$ 5.47 million $ 30,623
Dec 6, 2024 $ 0.0057
+38.47%
$ 5.7 million $ 44,898
Dec 5, 2024 $ 0.00411
-17.27%
$ 4.11 million $ 46,106
Dec 4, 2024 $ 0.00249
-1.47%
$ -- $ 148,058
Dec 3, 2024 $ 0.00253
-19.50%
$ 2.53 million $ 148,944
Dec 2, 2024 $ 0.00315
-19.64%
$ 3.13 million $ 44,580
Dec 1, 2024 $ 0.00392
+19.46%
$ 3.94 million $ 47,500
Nov 30, 2024 $ 0.00328
+8.84%
$ 3.35 million $ 154,962
Nov 29, 2024 $ 0.00302
+0.34%
$ 3.02 million $ 10,302
Nov 28, 2024 $ 0.00301
-25.93%
$ 3.03 million $ 25,172
Nov 27, 2024 $ 0.00407
+6.99%
$ 4.07 million $ 44,013
Nov 26, 2024 $ 0.0038
-0.63%
$ 3.77 million $ 79,008
Nov 25, 2024 $ 0.00382
+6.82%
$ 3.82 million $ 65,348
Nov 24, 2024 $ 0.00363
+4.80%
$ 3.63 million $ 21,931
Nov 23, 2024 $ 0.00342
+1.38%
$ 3.42 million $ 27,521
Nov 22, 2024 $ 0.00337
-31.69%
$ 3.37 million $ 77,900
Nov 21, 2024 $ 0.00493
+8.13%
$ 4.93 million $ 71,951
Nov 20, 2024 $ 0.00466
-13.72%
$ 4.68 million $ 21,043
Nov 19, 2024 $ 0.00537
+0.47%
$ 5.34 million $ 116,344
Nov 18, 2024 $ 0.00564
-6.56%
$ 5.64 million $ 59,131
Nov 17, 2024 $ 0.00592
-25.58%
$ 5.92 million $ 43,836
Nov 16, 2024 $ 0.00795
-6.02%
$ 7.95 million $ 106,500
Nov 15, 2024 $ 0.00847
+12.17%
$ 8.47 million $ 392,538
Nov 14, 2024 $ 0.00744
+63.85%
$ 7.44 million $ 795,417
Nov 13, 2024 $ 0.00454
-12.54%
$ 4.54 million $ 2.67 million
Nov 12, 2024 $ 0.00508
-8.00%
$ 5.08 million $ 1.2 million
Nov 11, 2024 $ 0.00553
+6.09%
$ 5.53 million $ 897,749
Nov 10, 2024 $ 0.00521
+0.12%
$ 5.21 million $ 327,471